Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
105.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.00 70.00 70.00 70.00 3.2K
09:01 69.70 69.70 69.30 69.30 3.7K
09:02 69.50 69.50 69.20 69.20 1.2K
09:03 69.30 69.30 69.20 69.20 0.5K
09:04 69.20 69.20 69.20 69.20 0.6K
09:06 69.10 69.10 69.10 69.10 0.4K
09:08 69.30 69.30 69.30 69.30 1.2K
09:09 69.50 69.50 69.50 69.50 0.1K
09:14 69.50 69.50 69.50 69.50 0.0K
09:15 69.20 69.20 69.20 69.20 0.3K
09:16 69.50 69.50 69.50 69.50 0.4K
09:17 69.40 69.40 69.30 69.30 0.8K
09:19 69.50 69.50 69.40 69.40 0.2K
09:20 69.40 69.40 69.30 69.30 1.7K
09:22 69.50 69.50 69.50 69.50 0.0K
09:28 69.60 69.60 69.60 69.60 0.4K
09:30 69.80 69.80 69.80 69.80 0.4K
09:31 69.80 69.80 69.80 69.80 0.3K
09:32 69.80 69.80 69.80 69.80 0.1K
09:33 69.80 69.80 69.80 69.80 0.1K
09:36 69.60 69.60 69.60 69.60 0.5K
09:40 69.80 69.80 69.80 69.80 0.1K
09:48 70.10 70.10 70.10 70.10 0.2K
09:49 70.10 70.10 70.10 70.10 0.1K
09:51 70.20 70.20 70.20 70.20 0.2K
09:52 69.90 69.90 69.90 69.90 1.2K
09:53 69.80 69.90 69.80 69.90 1.8K
09:54 69.90 69.90 69.90 69.90 0.4K
09:56 69.90 69.90 69.90 69.90 0.0K
10:07 69.70 69.70 69.70 69.70 0.5K
10:08 69.90 69.90 69.70 69.70 1.3K
10:12 69.70 69.70 69.70 69.70 0.3K
10:15 69.70 69.70 69.70 69.70 0.1K
10:17 69.60 69.60 69.60 69.60 0.3K
10:24 69.60 69.60 69.60 69.60 0.5K
10:27 69.80 69.80 69.80 69.80 0.9K
10:30 70.00 70.20 70.00 70.20 4.1K
10:34 70.10 70.10 70.10 70.10 0.1K
10:37 70.40 70.40 70.40 70.40 0.6K
10:38 70.50 70.50 70.50 70.50 0.3K
10:41 70.30 70.30 70.30 70.30 0.2K
10:44 70.30 70.30 70.30 70.30 1.3K
10:45 70.20 70.20 70.10 70.10 0.1K
10:46 70.00 70.00 70.00 70.00 0.4K
10:48 70.00 70.00 70.00 70.00 0.2K
10:49 69.90 69.90 69.90 69.90 1.0K
11:00 70.00 70.00 70.00 70.00 3.2K
11:02 69.90 69.90 69.90 69.90 0.2K
11:08 69.90 69.90 69.90 69.90 0.1K
11:11 69.80 69.80 69.80 69.80 0.2K
11:12 69.90 69.90 69.90 69.90 0.0K
11:13 69.70 69.70 69.70 69.70 0.6K
11:15 69.60 69.60 69.60 69.60 0.0K
11:17 69.60 69.60 69.60 69.60 0.2K
11:18 69.50 69.50 69.50 69.50 1.0K
11:22 69.50 69.50 69.50 69.50 0.0K
11:25 69.50 69.50 69.50 69.50 0.3K
11:33 69.50 69.50 69.50 69.50 0.0K
11:35 69.40 69.40 69.40 69.40 0.1K
11:38 69.20 69.20 69.20 69.20 1.6K
11:40 69.30 69.30 69.30 69.30 0.1K
11:42 69.30 69.30 69.30 69.30 0.0K
11:45 69.20 69.20 69.20 69.20 0.7K
11:48 69.20 69.20 69.20 69.20 0.3K
12:01 69.10 69.10 69.10 69.10 0.1K
12:08 69.10 69.10 69.10 69.10 0.0K
12:11 69.00 69.00 69.00 69.00 2.6K
12:18 68.90 68.90 68.90 68.90 0.9K
12:19 69.00 69.00 68.90 68.90 0.3K
12:22 68.80 68.80 68.80 68.80 0.6K
12:23 68.80 68.80 68.80 68.80 0.6K
12:29 68.90 68.90 68.90 68.90 0.2K
12:31 68.90 68.90 68.90 68.90 0.0K
12:34 68.70 68.70 68.70 68.70 0.4K
12:36 68.70 68.70 68.70 68.70 0.4K
12:38 68.80 68.80 68.80 68.80 0.0K
12:41 68.80 68.80 68.80 68.80 0.2K
12:42 68.90 68.90 68.90 68.90 0.2K
12:59 68.80 68.80 68.80 68.80 0.1K
13:00 69.00 69.00 69.00 69.00 0.0K
13:09 68.90 68.90 68.90 68.90 0.1K
13:13 68.90 68.90 68.90 68.90 0.2K
13:16 68.90 68.90 68.80 68.80 0.5K
13:18 69.00 69.00 69.00 69.00 0.0K
13:20 68.80 68.80 68.80 68.80 0.3K
13:25 68.80 68.80 68.80 68.80 0.5K
13:26 68.80 68.80 68.80 68.80 0.0K
13:27 68.70 68.70 68.70 68.70 1.8K
13:30 68.70 68.70 68.70 68.70 0.9K
13:40 68.70 68.70 68.70 68.70 0.4K
13:41 68.60 68.80 68.60 68.80 2.5K
13:43 68.80 68.80 68.80 68.80 0.2K
13:45 68.90 68.90 68.90 68.90 0.2K
13:56 68.70 68.70 68.70 68.70 0.1K
13:57 68.90 68.90 68.70 68.70 0.2K
13:58 68.90 68.90 68.90 68.90 0.0K
14:08 68.70 68.70 68.70 68.70 0.1K
14:09 68.70 68.90 68.70 68.90 0.2K
14:10 68.90 68.90 68.90 68.90 0.1K
14:15 68.90 68.90 68.90 68.90 0.1K
14:17 68.90 68.90 68.90 68.90 0.0K
14:19 68.80 68.80 68.80 68.80 0.2K
14:20 68.70 68.70 68.70 68.70 0.0K
14:22 68.70 68.70 68.70 68.70 0.2K
14:26 68.80 68.80 68.80 68.80 0.1K
14:30 68.60 68.60 68.60 68.60 0.1K
14:32 68.60 68.60 68.60 68.60 2.3K
14:33 68.60 68.60 68.60 68.60 0.1K
14:34 68.70 68.70 68.70 68.70 1.6K
14:42 68.70 68.70 68.70 68.70 0.0K
14:43 68.60 68.60 68.60 68.60 0.5K
14:46 68.70 68.70 68.70 68.70 0.1K
14:50 68.80 68.80 68.80 68.80 0.1K
14:52 68.60 68.60 68.60 68.60 0.9K
14:55 68.50 68.50 68.50 68.50 0.2K
14:56 68.50 68.50 68.50 68.50 0.5K
14:59 68.40 68.40 68.40 68.40 0.2K
15:02 68.30 68.30 68.30 68.30 1.2K
15:04 68.50 68.50 68.50 68.50 2.1K
15:08 68.30 68.30 68.30 68.30 0.0K
15:09 68.30 68.30 68.30 68.30 0.5K
15:10 68.40 68.40 68.40 68.40 2.2K
15:11 68.30 68.30 68.30 68.30 0.0K
15:12 68.30 68.30 68.30 68.30 0.1K
15:13 68.00 68.10 68.00 68.00 12.3K
15:14 68.20 68.20 68.10 68.10 1.9K
15:16 68.40 68.40 68.40 68.40 5.2K
15:23 68.50 68.50 68.50 68.50 0.2K
15:24 68.50 68.50 68.50 68.50 0.0K
15:40 68.20 68.20 68.10 68.10 1.7K
15:42 68.00 68.00 68.00 68.00 0.9K
15:43 67.90 67.90 67.80 67.80 1.8K
15:44 67.70 67.80 67.70 67.80 5.5K
15:46 67.90 67.90 67.90 67.90 0.4K
15:47 67.70 67.70 67.70 67.70 0.2K
15:48 67.90 67.90 67.70 67.70 0.4K
15:49 67.70 67.70 67.70 67.70 0.5K
15:50 67.70 67.70 67.70 67.70 2.4K
15:51 67.70 67.70 67.70 67.70 1.3K
15:54 67.80 67.80 67.80 67.80 0.2K
15:55 67.70 67.80 67.70 67.80 1.8K
15:57 67.80 68.00 67.80 68.00 7.8K
15:59 67.90 68.20 67.90 68.20 6.5K
16:00 68.30 68.30 68.30 68.30 0.5K
16:02 68.40 68.40 68.40 68.40 0.0K
16:03 68.40 68.40 68.20 68.20 1.4K
16:07 68.10 68.10 68.00 68.00 2.2K
16:09 67.90 68.00 67.90 67.90 2.8K
16:13 67.90 67.90 67.80 67.80 4.8K
16:14 68.10 68.10 68.10 68.10 0.6K
16:15 68.00 68.00 68.00 68.00 0.8K
16:18 68.20 68.20 68.20 68.20 0.0K
16:19 68.00 68.00 68.00 68.00 0.5K
16:25 68.00 68.00 68.00 68.00 0.1K
16:28 68.00 68.00 68.00 68.00 0.1K
16:29 68.00 68.00 68.00 68.00 0.2K
16:38 68.20 68.20 68.20 68.20 0.0K
16:40 68.00 68.00 68.00 68.00 2.3K
16:41 68.10 68.10 68.10 68.10 0.0K
16:42 67.90 67.90 67.90 67.90 0.0K
16:44 68.00 68.00 68.00 68.00 3.5K
16:46 68.10 68.10 68.10 68.10 0.6K
16:48 68.10 68.10 68.10 68.10 0.9K
16:50 68.20 68.20 68.20 68.20 1.4K
16:51 68.30 68.40 68.20 68.20 0.7K
16:53 68.20 68.20 68.20 68.20 0.0K
16:54 68.30 68.30 68.30 68.30 0.5K
16:56 68.10 68.10 68.10 68.10 0.1K
16:57 68.30 68.30 68.30 68.30 0.3K
17:00 68.20 68.20 68.20 68.20 0.4K
17:05 68.30 68.30 68.30 68.30 0.1K
17:07 68.30 68.30 68.10 68.10 0.0K
17:08 68.10 68.10 68.10 68.10 0.5K
17:09 68.00 68.00 68.00 68.00 0.5K
17:10 68.10 68.10 68.10 68.10 0.8K
17:11 68.10 68.10 68.10 68.10 1.8K
17:12 68.20 68.20 68.20 68.20 0.1K
17:16 68.00 68.10 68.00 68.10 0.6K
17:18 68.00 68.00 68.00 68.00 2.0K
17:21 67.90 68.00 67.90 68.00 1.2K
17:22 67.90 68.00 67.90 68.00 0.6K
17:23 68.10 68.20 68.10 68.20 1.5K
17:24 68.20 68.20 68.20 68.20 0.2K
17:30 68.10 68.10 68.10 68.10 29.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据