Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
105.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 71.40 72.00 71.40 72.00 0.7K
09:01 71.80 71.80 71.80 71.80 0.0K
09:02 71.80 71.80 71.80 71.80 0.5K
09:03 71.60 71.60 71.60 71.60 0.3K
09:04 71.30 71.60 71.30 71.60 2.7K
09:06 71.70 71.70 71.70 71.70 1.0K
09:07 71.40 71.60 71.40 71.60 2.5K
09:08 71.20 71.20 71.20 71.20 0.3K
09:09 71.30 71.30 71.30 71.30 0.0K
09:12 71.30 71.30 71.10 71.10 0.7K
09:14 71.20 71.20 71.20 71.20 0.3K
09:15 71.20 71.20 71.20 71.20 0.4K
09:16 71.20 71.20 71.20 71.20 0.1K
09:17 71.10 71.10 71.00 71.00 1.6K
09:18 70.90 71.00 70.90 71.00 1.2K
09:20 71.10 71.10 71.10 71.10 0.1K
09:24 71.00 71.00 71.00 71.00 0.3K
09:26 70.90 70.90 70.90 70.90 0.0K
09:29 70.90 71.00 70.90 70.90 0.6K
09:30 70.90 70.90 70.90 70.90 1.5K
09:35 70.80 70.80 70.80 70.80 0.1K
09:36 70.60 70.60 70.60 70.60 0.5K
09:37 70.80 70.80 70.60 70.60 1.1K
09:40 70.60 70.60 70.60 70.60 0.4K
09:42 70.50 70.50 70.50 70.50 4.0K
09:43 70.10 70.10 70.10 70.10 0.4K
09:45 70.20 70.20 70.20 70.20 0.5K
09:46 70.00 70.00 69.90 69.90 2.2K
09:47 69.80 69.80 69.80 69.80 0.0K
09:49 70.10 70.10 70.10 70.10 0.1K
09:51 70.10 70.10 70.10 70.10 0.5K
09:53 70.10 70.10 70.10 70.10 0.2K
09:56 70.10 70.10 70.10 70.10 0.2K
10:01 70.20 70.20 70.20 70.20 0.4K
10:02 70.30 70.30 70.30 70.30 0.1K
10:03 70.40 70.40 70.40 70.40 0.1K
10:04 70.30 70.40 70.30 70.40 0.1K
10:05 70.40 70.40 70.30 70.30 0.2K
10:10 70.00 70.00 70.00 70.00 6.4K
10:11 70.20 70.20 70.10 70.10 4.6K
10:14 70.20 70.20 70.20 70.20 0.3K
10:16 70.10 70.10 70.10 70.10 0.4K
10:19 70.30 70.30 70.30 70.30 0.2K
10:20 70.30 70.30 70.30 70.30 0.5K
10:25 70.50 70.50 70.50 70.50 1.0K
10:34 70.70 70.70 70.70 70.70 0.4K
10:36 70.60 70.60 70.60 70.60 2.1K
10:37 70.70 70.70 70.70 70.70 0.0K
10:38 70.50 70.50 70.50 70.50 0.1K
10:40 70.50 70.50 70.50 70.50 0.3K
10:41 70.80 70.80 70.70 70.70 0.4K
10:42 70.40 70.40 70.40 70.40 1.0K
10:45 70.50 70.50 70.50 70.50 0.1K
10:46 70.50 70.50 70.50 70.50 0.0K
10:50 70.80 70.80 70.80 70.80 0.1K
10:54 70.50 70.50 70.50 70.50 0.2K
11:02 70.60 70.80 70.60 70.80 0.0K
11:04 70.70 70.70 70.70 70.70 0.5K
11:09 70.70 70.70 70.70 70.70 2.6K
11:10 70.70 70.70 70.70 70.70 0.9K
11:13 70.80 70.80 70.80 70.80 0.8K
11:19 70.70 70.70 70.70 70.70 1.9K
11:23 70.80 70.80 70.80 70.80 0.0K
11:24 70.80 70.80 70.80 70.80 0.0K
11:25 70.70 70.70 70.70 70.70 0.0K
11:26 70.70 70.70 70.70 70.70 0.1K
11:31 70.80 70.80 70.80 70.80 0.1K
11:32 70.90 70.90 70.50 70.50 2.4K
11:33 70.60 70.60 70.60 70.60 0.0K
11:35 70.50 70.50 70.50 70.50 0.5K
11:36 70.60 70.60 70.60 70.60 0.2K
11:37 70.90 71.00 70.90 71.00 1.8K
11:42 71.10 71.10 71.10 71.10 0.0K
11:44 70.80 70.80 70.80 70.80 0.9K
11:46 70.80 70.80 70.80 70.80 0.1K
11:47 70.70 70.70 70.70 70.70 1.4K
11:55 70.90 70.90 70.90 70.90 1.1K
11:59 70.90 70.90 70.90 70.90 0.0K
12:00 70.70 70.70 70.70 70.70 0.0K
12:06 70.90 70.90 70.90 70.90 0.0K
12:12 70.90 70.90 70.90 70.90 0.8K
12:17 70.80 70.80 70.80 70.80 0.0K
12:18 70.90 70.90 70.90 70.90 0.4K
12:19 71.00 71.00 71.00 71.00 0.1K
12:20 71.00 71.00 71.00 71.00 0.0K
12:23 70.80 71.00 70.80 71.00 0.9K
12:24 71.00 71.00 71.00 71.00 0.5K
12:27 71.10 71.10 71.10 71.10 0.0K
12:29 71.00 71.00 71.00 71.00 0.0K
12:30 71.10 71.10 71.10 71.10 0.0K
12:32 71.10 71.10 71.10 71.10 0.0K
12:33 71.10 71.10 71.10 71.10 0.0K
12:34 70.90 70.90 70.90 70.90 0.5K
12:35 70.80 70.80 70.80 70.80 0.0K
12:36 70.70 70.70 70.70 70.70 0.0K
12:44 70.80 70.80 70.80 70.80 0.5K
12:45 70.80 70.90 70.80 70.90 0.1K
12:46 70.70 70.70 70.70 70.70 0.4K
12:48 70.70 70.70 70.70 70.70 0.3K
12:49 70.60 70.60 70.60 70.60 0.0K
13:06 70.70 70.80 70.70 70.80 2.4K
13:10 70.80 70.90 70.80 70.90 2.6K
13:12 70.80 70.80 70.80 70.80 0.2K
13:13 70.80 70.80 70.80 70.80 0.8K
13:17 70.80 70.80 70.80 70.80 0.0K
13:19 71.00 71.00 71.00 71.00 0.1K
13:22 70.90 70.90 70.90 70.90 0.0K
13:25 71.00 71.00 71.00 71.00 2.8K
13:28 71.00 71.10 71.00 71.10 1.4K
13:31 70.90 70.90 70.90 70.90 0.2K
13:40 70.90 70.90 70.90 70.90 0.3K
13:46 71.10 71.10 71.10 71.10 0.1K
13:53 70.90 70.90 70.90 70.90 1.0K
14:03 70.90 70.90 70.90 70.90 0.0K
14:04 70.90 70.90 70.90 70.90 0.2K
14:06 70.90 70.90 70.90 70.90 0.2K
14:08 71.00 71.00 71.00 71.00 0.5K
14:14 70.90 70.90 70.90 70.90 0.3K
14:18 70.95 70.95 70.95 70.95 0.0K
14:25 71.10 71.10 71.10 71.10 0.0K
14:26 71.10 71.10 71.10 71.10 0.4K
14:29 71.00 71.00 71.00 71.00 0.9K
14:40 71.00 71.00 71.00 71.00 0.2K
14:46 71.00 71.00 71.00 71.00 1.0K
14:55 71.00 71.00 71.00 71.00 1.8K
15:09 70.90 70.90 70.80 70.80 1.7K
15:18 70.80 70.80 70.80 70.80 0.4K
15:21 71.00 71.00 71.00 71.00 0.3K
15:28 70.70 70.70 70.70 70.70 0.0K
15:30 70.70 70.70 70.70 70.70 0.9K
15:31 70.60 70.60 70.50 70.50 0.5K
15:38 70.50 70.50 70.40 70.40 0.9K
15:40 70.40 70.40 70.40 70.40 0.3K
15:41 70.30 70.30 70.30 70.30 0.1K
15:43 70.40 70.50 70.40 70.50 2.2K
15:49 70.40 70.40 70.40 70.40 0.4K
15:52 70.50 70.50 70.50 70.50 0.0K
15:56 70.50 70.50 70.50 70.50 1.8K
16:04 70.50 70.50 70.20 70.20 3.2K
16:05 70.30 70.30 70.30 70.30 0.8K
16:09 70.30 70.30 70.30 70.30 0.6K
16:11 70.20 70.20 70.20 70.20 1.2K
16:12 70.20 70.30 70.20 70.30 1.3K
16:17 70.20 70.20 70.20 70.20 0.0K
16:20 70.40 70.40 70.40 70.40 0.3K
16:21 70.20 70.40 70.20 70.40 1.0K
16:23 70.50 70.50 70.50 70.50 0.2K
16:25 70.50 70.50 70.50 70.50 0.0K
16:34 70.30 70.30 70.30 70.30 0.0K
16:35 70.50 70.50 70.50 70.50 0.0K
16:36 70.30 70.30 70.30 70.30 0.1K
16:42 70.60 70.60 70.60 70.60 0.0K
16:43 70.40 70.60 70.40 70.60 3.3K
16:44 70.60 70.60 70.60 70.60 1.2K
16:46 70.60 70.60 70.60 70.60 1.2K
16:47 70.60 70.60 70.60 70.60 1.1K
16:52 70.70 70.70 70.70 70.70 0.0K
16:58 70.60 70.60 70.60 70.60 0.1K
17:01 70.80 70.80 70.80 70.80 1.9K
17:02 71.00 71.00 70.90 70.90 2.3K
17:03 70.90 70.90 70.90 70.90 0.1K
17:04 71.00 71.00 70.90 70.90 0.8K
17:05 70.90 70.90 70.90 70.90 0.1K
17:06 70.70 70.80 70.70 70.80 3.7K
17:07 70.90 70.90 70.90 70.90 0.4K
17:08 70.90 70.90 70.90 70.90 0.3K
17:09 70.80 70.80 70.80 70.80 0.4K
17:10 70.70 70.70 70.70 70.70 0.1K
17:12 70.80 70.80 70.80 70.80 0.3K
17:13 70.70 70.70 70.70 70.70 0.0K
17:16 70.80 70.80 70.80 70.80 0.6K
17:17 70.90 70.90 70.80 70.80 2.7K
17:18 70.90 70.90 70.90 70.90 1.5K
17:23 70.80 70.80 70.80 70.80 0.8K
17:24 70.70 70.90 70.70 70.90 0.5K
17:30 71.00 71.00 71.00 71.00 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据