Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
104.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 69.50 69.70 69.30 69.70 12.2K
09:01 69.70 69.70 69.60 69.60 1.1K
09:02 69.60 70.00 69.60 69.90 2.7K
09:03 69.90 70.00 69.90 69.90 5.3K
09:04 70.00 70.20 69.80 69.80 9.6K
09:05 69.80 69.90 69.80 69.80 1.6K
09:06 69.90 70.00 69.80 70.00 0.9K
09:07 70.00 70.00 69.90 69.90 0.2K
09:08 70.00 70.00 69.50 69.50 2.0K
09:09 69.50 69.80 69.50 69.80 0.7K
09:10 69.80 69.80 69.80 69.80 1.0K
09:11 69.90 69.90 69.70 69.80 2.0K
09:12 69.70 70.00 69.70 70.00 1.6K
09:13 69.80 70.10 69.80 70.10 0.5K
09:14 70.00 70.10 69.90 69.90 1.1K
09:15 70.10 70.10 70.00 70.00 1.2K
09:16 70.10 70.10 70.00 70.10 2.7K
09:17 70.10 70.10 70.10 70.10 0.4K
09:18 70.10 70.10 70.00 70.00 0.9K
09:19 70.10 70.10 70.10 70.10 1.2K
09:20 70.00 70.10 70.00 70.10 0.3K
09:21 70.10 70.10 70.10 70.10 2.7K
09:22 70.10 70.10 70.10 70.10 0.1K
09:23 70.10 70.10 70.10 70.10 0.1K
09:24 70.10 70.10 70.00 70.10 3.5K
09:25 69.90 69.90 69.90 69.90 0.7K
09:26 69.90 70.00 69.90 70.00 0.3K
09:27 70.00 70.00 69.90 69.90 0.4K
09:28 70.00 70.00 70.00 70.00 0.5K
09:29 70.10 70.10 69.90 69.90 0.5K
09:30 70.00 70.10 70.00 70.10 0.6K
09:31 69.90 69.90 69.90 69.90 0.0K
09:32 70.00 70.00 70.00 70.00 0.2K
09:33 69.90 70.00 69.90 70.00 0.8K
09:34 70.00 70.00 70.00 70.00 0.4K
09:35 70.00 70.00 69.90 70.00 2.0K
09:36 70.00 70.00 69.80 70.00 2.6K
09:37 70.00 70.00 70.00 70.00 0.5K
09:38 70.00 70.00 70.00 70.00 1.3K
09:39 70.00 70.00 70.00 70.00 1.3K
09:40 70.00 70.00 70.00 70.00 0.4K
09:41 70.00 70.00 70.00 70.00 1.0K
09:42 70.00 70.00 70.00 70.00 0.2K
09:43 69.80 69.80 69.80 69.80 0.0K
09:44 70.00 70.00 70.00 70.00 0.0K
09:45 70.00 70.00 70.00 70.00 0.0K
09:46 70.00 70.00 70.00 70.00 0.1K
09:47 70.00 70.00 70.00 70.00 0.1K
09:48 70.00 70.00 70.00 70.00 0.0K
09:49 70.00 70.00 70.00 70.00 1.4K
09:50 70.00 70.50 70.00 70.50 16.5K
09:51 70.50 70.50 70.50 70.50 0.2K
09:52 70.70 70.70 70.60 70.60 0.7K
09:54 70.50 70.50 70.40 70.40 0.5K
09:55 70.20 70.20 70.20 70.20 1.3K
09:57 70.20 70.20 70.20 70.20 0.1K
10:00 70.00 70.00 70.00 70.00 0.1K
10:01 70.10 70.10 70.10 70.10 0.3K
10:06 70.10 70.10 70.10 70.10 0.0K
10:07 70.00 70.10 70.00 70.00 2.4K
10:08 70.10 70.10 70.10 70.10 0.2K
10:09 69.90 69.90 69.90 69.90 0.0K
10:10 70.10 70.40 70.10 70.40 5.1K
10:11 70.10 70.10 70.00 70.00 0.4K
10:14 70.10 70.10 70.10 70.10 0.1K
10:15 70.10 70.10 70.10 70.10 0.2K
10:16 70.10 70.20 70.10 70.20 0.8K
10:17 70.00 70.00 70.00 70.00 0.0K
10:18 70.20 70.20 70.20 70.20 0.2K
10:19 70.20 70.20 70.10 70.10 0.1K
10:23 70.10 70.10 70.10 70.10 2.0K
10:24 70.20 70.20 70.10 70.10 0.2K
10:25 70.20 70.20 70.20 70.20 1.6K
10:26 70.30 70.30 70.30 70.30 0.0K
10:27 70.40 70.40 70.40 70.40 1.0K
10:28 70.40 70.40 70.40 70.40 2.8K
10:30 70.50 70.50 70.50 70.50 0.1K
10:31 70.70 70.70 70.50 70.50 2.0K
10:32 70.70 70.80 70.60 70.60 0.9K
10:33 70.60 70.60 70.50 70.50 2.1K
10:35 70.40 70.50 70.30 70.30 1.5K
10:36 70.30 70.30 70.30 70.30 0.7K
10:37 70.40 70.40 70.40 70.40 0.4K
10:39 70.30 70.30 70.30 70.30 0.9K
10:45 70.40 70.40 70.30 70.30 0.9K
10:46 70.40 70.40 70.40 70.40 0.7K
10:48 70.50 70.50 70.50 70.50 0.0K
10:49 70.50 70.60 70.40 70.40 2.2K
10:50 70.50 70.50 70.50 70.50 0.7K
10:52 70.50 70.50 70.50 70.50 1.9K
10:53 70.70 70.70 70.50 70.60 2.8K
10:55 70.50 70.50 70.50 70.50 0.3K
10:56 70.40 70.60 70.40 70.60 11.9K
10:57 70.60 70.60 70.60 70.60 0.2K
11:00 70.60 70.60 70.60 70.60 0.4K
11:02 70.60 70.60 70.60 70.60 0.1K
11:03 70.40 70.60 70.40 70.60 0.2K
11:04 70.60 70.60 70.60 70.60 1.4K
11:06 70.50 70.60 70.50 70.60 2.2K
11:07 70.60 70.60 70.60 70.60 0.1K
11:08 70.80 70.90 70.80 70.90 0.3K
11:09 70.80 70.80 70.80 70.80 0.1K
11:10 70.70 70.70 70.70 70.70 1.7K
11:11 70.60 70.70 70.60 70.70 0.5K
11:12 70.60 70.90 70.60 70.70 0.9K
11:13 70.70 70.70 70.70 70.70 5.2K
11:20 70.90 70.90 70.70 70.70 1.6K
11:21 70.80 70.80 70.80 70.80 0.3K
11:22 70.80 70.80 70.80 70.80 0.0K
11:23 70.80 70.80 70.80 70.80 1.0K
11:24 70.80 70.80 70.80 70.80 2.1K
11:26 70.50 70.60 70.50 70.60 0.5K
11:28 70.60 70.80 70.60 70.80 0.2K
11:29 70.80 70.80 70.80 70.80 0.7K
11:31 70.60 70.80 70.60 70.80 1.5K
11:33 70.80 70.80 70.80 70.80 0.1K
11:35 70.80 70.80 70.60 70.60 0.1K
11:36 70.80 70.80 70.80 70.80 0.0K
11:37 70.60 70.70 70.60 70.60 2.2K
11:44 70.50 70.50 70.50 70.50 1.2K
11:45 70.50 70.50 70.50 70.50 0.0K
11:47 70.50 70.50 70.50 70.50 0.0K
11:48 70.30 70.30 70.30 70.30 3.6K
11:52 70.40 70.40 70.40 70.40 0.0K
11:53 70.40 70.40 70.40 70.40 0.0K
11:55 70.40 70.40 70.40 70.40 1.0K
11:58 70.40 70.40 70.40 70.40 0.1K
11:59 70.40 70.40 70.40 70.40 0.8K
12:02 70.40 70.40 70.40 70.40 1.1K
12:05 70.40 70.50 70.40 70.50 3.0K
12:06 70.40 70.40 70.40 70.40 0.1K
12:07 70.30 70.30 70.30 70.30 0.0K
12:08 70.40 70.40 70.30 70.30 0.9K
12:09 70.40 70.40 70.40 70.40 0.3K
12:10 70.30 70.30 70.30 70.30 0.9K
12:14 70.40 70.40 70.40 70.40 0.7K
12:15 70.30 70.30 70.30 70.30 0.2K
12:19 70.20 70.50 70.20 70.50 10.7K
12:20 70.50 70.50 70.50 70.50 6.9K
12:23 70.50 70.50 70.50 70.50 1.0K
12:27 70.50 70.50 70.50 70.50 0.4K
12:29 70.50 70.50 70.30 70.30 0.3K
12:31 70.20 70.20 70.20 70.20 0.2K
12:33 70.30 70.30 70.30 70.30 1.8K
12:35 70.40 70.40 70.40 70.40 0.0K
12:39 70.40 70.40 70.40 70.40 1.1K
12:42 70.40 70.40 70.40 70.40 0.2K
12:45 70.30 70.30 70.30 70.30 4.6K
12:46 70.40 70.40 70.40 70.40 0.6K
12:47 70.50 70.50 70.50 70.50 0.0K
12:48 70.50 70.50 70.50 70.50 0.8K
12:49 70.40 70.40 70.40 70.40 0.2K
12:50 70.40 70.40 70.40 70.40 0.5K
12:51 70.50 70.50 70.50 70.50 0.0K
12:52 70.40 70.40 70.40 70.40 1.7K
12:53 70.40 70.40 70.40 70.40 0.2K
12:58 70.40 70.40 70.40 70.40 1.6K
13:01 70.30 70.30 70.30 70.30 0.0K
13:03 70.30 70.30 70.30 70.30 0.1K
13:04 70.30 70.30 70.30 70.30 0.2K
13:05 70.30 70.30 70.30 70.30 0.0K
13:09 70.30 70.30 70.20 70.20 2.4K
13:11 70.20 70.20 70.20 70.20 0.2K
13:13 70.20 70.20 70.20 70.20 0.1K
13:14 70.30 70.30 70.30 70.30 0.1K
13:16 70.30 70.30 70.30 70.30 0.1K
13:17 70.30 70.30 70.20 70.20 1.8K
13:20 70.40 70.40 70.40 70.40 0.1K
13:23 70.30 70.30 70.30 70.30 30.0K
13:24 70.40 70.40 70.40 70.40 0.0K
13:25 70.20 70.20 70.20 70.20 0.0K
13:30 70.40 70.40 70.40 70.40 0.4K
13:32 70.50 70.50 70.50 70.50 0.4K
13:33 70.90 71.00 70.90 71.00 8.8K
13:34 71.20 71.20 71.10 71.10 3.8K
13:36 71.20 71.20 71.20 71.20 0.0K
13:37 71.10 71.10 71.10 71.10 0.0K
13:39 71.20 71.20 71.20 71.20 0.2K
13:40 71.20 71.20 71.10 71.20 2.0K
13:41 71.20 71.20 71.20 71.20 1.5K
13:48 70.90 71.10 70.90 71.10 1.6K
13:49 71.00 71.00 71.00 71.00 0.3K
13:51 71.10 71.10 71.10 71.10 2.2K
13:54 71.10 71.10 71.10 71.10 0.0K
13:55 71.10 71.10 71.10 71.10 0.1K
13:58 71.00 71.10 71.00 71.10 0.0K
13:59 71.20 71.30 71.20 71.30 4.0K
14:00 71.40 71.40 71.40 71.40 0.3K
14:02 71.60 71.60 71.60 71.60 1.1K
14:03 71.60 71.70 71.60 71.70 0.9K
14:04 71.80 71.80 71.80 71.80 0.1K
14:06 71.70 71.70 71.70 71.70 0.1K
14:08 71.60 71.60 71.60 71.60 0.0K
14:11 71.80 71.80 71.80 71.80 0.0K
14:12 71.80 71.80 71.80 71.80 0.0K
14:14 71.80 71.80 71.80 71.80 0.0K
14:16 71.60 71.80 71.60 71.80 0.2K
14:18 71.60 71.60 71.50 71.50 5.8K
14:19 71.50 71.50 71.50 71.50 0.3K
14:20 71.40 71.40 71.20 71.30 1.7K
14:21 71.30 71.30 71.30 71.30 0.0K
14:22 71.10 71.20 71.10 71.20 1.0K
14:23 71.10 71.10 71.10 71.10 0.9K
14:24 71.20 71.20 71.20 71.20 0.1K
14:25 71.20 71.20 71.20 71.20 1.1K
14:26 71.30 71.30 71.30 71.30 1.0K
14:28 71.30 71.30 71.30 71.30 1.1K
14:29 71.20 71.20 71.20 71.20 0.1K
14:30 71.30 71.30 71.30 71.30 0.2K
14:31 71.40 71.40 71.40 71.40 0.2K
14:32 71.40 71.40 71.40 71.40 0.7K
14:36 71.40 71.40 71.40 71.40 0.0K
14:37 71.40 71.40 71.40 71.40 0.7K
14:39 71.50 71.50 71.50 71.50 0.3K
14:40 71.20 71.20 71.20 71.20 3.0K
14:41 71.30 71.30 71.20 71.20 1.0K
14:42 71.30 71.30 71.30 71.30 0.2K
14:44 71.30 71.30 71.20 71.30 1.8K
14:46 71.20 71.20 71.20 71.20 0.3K
14:47 71.10 71.10 71.10 71.10 0.9K
14:49 71.10 71.10 71.10 71.10 0.0K
14:50 71.00 71.00 71.00 71.00 4.2K
14:54 71.20 71.20 71.20 71.20 0.0K
14:55 71.20 71.20 71.20 71.20 0.1K
14:56 71.20 71.20 71.20 71.20 0.0K
14:57 71.20 71.20 71.20 71.20 0.0K
14:58 71.20 71.20 71.20 71.20 0.0K
14:59 70.90 70.90 70.90 70.90 1.5K
15:01 71.10 71.10 71.10 71.10 0.2K
15:05 70.90 70.90 70.90 70.90 0.8K
15:10 70.90 70.90 70.90 70.90 0.5K
15:11 71.00 71.00 71.00 71.00 0.9K
15:13 71.00 71.00 71.00 71.00 0.0K
15:16 71.00 71.00 71.00 71.00 0.1K
15:18 70.80 70.80 70.80 70.80 0.0K
15:19 71.00 71.00 71.00 71.00 0.1K
15:20 71.00 71.00 71.00 71.00 0.0K
15:22 71.00 71.00 70.90 70.90 0.9K
15:23 70.90 70.90 70.90 70.90 0.1K
15:24 71.00 71.00 71.00 71.00 0.9K
15:25 71.00 71.00 71.00 71.00 1.7K
15:27 71.00 71.00 71.00 71.00 0.1K
15:31 71.00 71.00 71.00 71.00 0.9K
15:32 71.00 71.00 71.00 71.00 0.1K
15:35 71.00 71.00 71.00 71.00 8.8K
15:36 70.90 70.90 70.90 70.90 0.1K
15:39 71.10 71.10 71.10 71.10 1.5K
15:41 71.10 71.10 71.10 71.10 3.4K
15:43 70.90 70.90 70.90 70.90 4.0K
15:45 70.80 70.80 70.80 70.80 0.1K
15:51 70.80 70.80 70.70 70.70 2.6K
15:52 70.80 70.80 70.80 70.80 2.1K
15:54 70.90 70.90 70.90 70.90 0.1K
15:55 71.00 71.00 71.00 71.00 0.0K
15:56 71.00 71.00 70.80 71.00 0.1K
15:58 71.00 71.00 71.00 71.00 2.6K
15:59 70.90 71.00 70.90 71.00 3.4K
16:00 71.00 71.00 71.00 71.00 1.6K
16:01 71.00 71.00 71.00 71.00 3.4K
16:02 71.00 71.00 71.00 71.00 0.6K
16:03 71.10 71.10 71.00 71.00 0.4K
16:06 71.00 71.00 71.00 71.00 6.8K
16:07 71.10 71.10 71.00 71.00 3.4K
16:08 70.90 70.90 70.90 70.90 2.5K
16:10 70.90 70.90 70.90 70.90 0.2K
16:11 70.70 70.70 70.70 70.70 2.0K
16:12 70.90 70.90 70.90 70.90 0.1K
16:14 70.90 70.90 70.90 70.90 1.7K
16:16 70.90 70.90 70.90 70.90 2.6K
16:22 71.00 71.00 71.00 71.00 0.1K
16:24 71.00 71.00 71.00 71.00 0.0K
16:27 70.90 70.90 70.90 70.90 1.6K
16:28 71.00 71.00 71.00 71.00 0.2K
16:29 70.80 70.80 70.80 70.80 0.0K
16:30 71.00 71.00 71.00 71.00 0.1K
16:33 70.80 70.80 70.80 70.80 0.0K
16:36 70.80 70.80 70.80 70.80 0.2K
16:42 71.00 71.00 71.00 71.00 0.5K
16:43 71.00 71.00 71.00 71.00 0.2K
16:44 71.00 71.00 71.00 71.00 3.3K
16:45 71.00 71.00 71.00 71.00 3.8K
16:46 71.10 71.10 71.10 71.10 0.2K
16:47 71.20 71.20 71.00 71.00 5.6K
16:48 71.00 71.00 71.00 71.00 0.1K
16:49 70.80 70.80 70.80 70.80 2.1K
16:50 70.90 70.90 70.90 70.90 0.8K
16:52 71.00 71.00 71.00 71.00 0.0K
16:55 70.90 70.90 70.90 70.90 0.1K
16:57 70.80 70.80 70.80 70.80 0.5K
16:58 71.00 71.00 70.90 70.90 2.1K
16:59 71.10 71.10 71.10 71.10 1.4K
17:01 71.10 71.10 71.10 71.10 0.0K
17:03 71.00 71.00 71.00 71.00 0.1K
17:08 70.90 70.90 70.90 70.90 0.0K
17:09 71.00 71.00 71.00 71.00 1.6K
17:11 71.00 71.00 71.00 71.00 1.9K
17:12 71.10 71.10 71.10 71.10 0.1K
17:13 71.10 71.10 71.10 71.10 0.2K
17:14 71.10 71.10 71.10 71.10 0.8K
17:15 71.10 71.10 71.10 71.10 0.2K
17:16 71.20 71.20 71.20 71.20 3.7K
17:17 71.20 71.20 71.20 71.20 0.9K
17:18 71.30 71.30 71.30 71.30 0.0K
17:20 71.20 71.30 71.20 71.30 4.2K
17:21 71.20 71.20 71.20 71.20 1.3K
17:22 71.20 71.20 71.10 71.10 0.3K
17:23 71.10 71.10 71.10 71.10 0.2K
17:24 71.10 71.20 71.10 71.20 1.1K
17:30 71.50 71.50 71.50 71.50 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据