Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
104.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 64.40 64.40 64.40 64.40 1.2K
09:02 64.40 64.40 64.40 64.40 5.0K
09:06 65.00 65.00 65.00 65.00 2.8K
09:08 64.90 64.90 64.70 64.70 1.7K
09:09 64.80 64.80 64.80 64.80 0.1K
09:10 64.80 64.80 64.80 64.80 0.2K
09:12 64.70 64.70 64.70 64.70 0.0K
09:20 64.40 64.40 64.40 64.40 3.8K
09:21 64.40 64.40 64.40 64.40 0.0K
09:27 64.00 64.00 64.00 64.00 0.0K
09:29 64.00 64.00 64.00 64.00 0.3K
09:30 64.00 64.00 64.00 64.00 0.0K
09:32 64.10 64.20 64.10 64.10 0.3K
09:34 64.20 64.20 64.20 64.20 0.2K
09:37 64.20 64.20 64.20 64.20 0.5K
09:45 64.10 64.10 64.10 64.10 0.4K
09:48 64.20 64.20 64.20 64.20 0.0K
09:51 64.40 64.40 64.40 64.40 1.4K
09:53 64.40 64.40 64.40 64.40 0.1K
09:58 64.50 64.50 64.30 64.40 1.1K
09:59 64.40 64.40 64.40 64.40 0.2K
10:09 64.30 64.30 64.30 64.30 0.1K
10:15 64.30 64.30 64.30 64.30 6.4K
10:16 64.10 64.10 64.10 64.10 0.0K
10:23 63.80 63.80 63.80 63.80 2.1K
10:30 63.90 64.00 63.90 64.00 0.4K
10:35 64.10 64.10 63.90 63.90 1.0K
10:36 63.80 63.80 63.80 63.80 0.4K
10:38 63.70 63.70 63.70 63.70 17.8K
10:41 63.70 63.70 63.70 63.70 0.7K
10:42 63.70 63.70 63.70 63.70 2.8K
11:00 63.60 63.60 63.60 63.60 0.3K
11:02 63.80 63.80 63.80 63.80 1.4K
11:11 63.80 63.80 63.80 63.80 0.0K
11:29 63.70 63.70 63.70 63.70 0.0K
11:33 63.70 63.80 63.70 63.80 0.0K
11:35 63.60 63.60 63.60 63.60 1.4K
11:43 63.80 63.80 63.80 63.80 0.2K
11:47 63.60 63.60 63.60 63.60 0.0K
11:49 63.80 63.80 63.80 63.80 0.0K
11:55 63.60 63.60 63.60 63.60 0.2K
11:56 63.60 63.60 63.60 63.60 0.2K
11:59 63.70 63.70 63.70 63.70 0.0K
12:06 63.60 63.60 63.60 63.60 0.3K
12:14 63.60 63.70 63.60 63.70 0.3K
12:16 63.50 63.50 63.50 63.50 0.0K
12:17 63.70 63.70 63.70 63.70 0.0K
12:18 63.70 63.70 63.70 63.70 0.0K
12:22 63.50 63.50 63.50 63.50 0.2K
12:23 63.60 63.60 63.60 63.60 0.1K
12:25 63.30 63.40 63.30 63.40 2.5K
12:29 63.40 63.40 63.40 63.40 0.1K
12:30 63.40 63.40 63.40 63.40 0.1K
12:31 63.30 63.30 63.30 63.30 0.9K
12:33 63.20 63.20 63.20 63.20 0.1K
12:36 63.10 63.20 63.10 63.20 1.3K
12:37 63.20 63.20 63.20 63.20 0.3K
12:39 63.10 63.10 63.10 63.10 0.5K
12:41 63.10 63.10 63.10 63.10 0.2K
12:42 63.00 63.00 62.80 62.80 8.7K
12:44 62.70 62.70 62.70 62.70 3.0K
12:45 62.90 62.90 62.90 62.90 0.1K
12:46 62.90 62.90 62.90 62.90 0.1K
12:48 62.90 62.90 62.90 62.90 0.1K
12:49 63.00 63.00 63.00 63.00 0.4K
12:50 62.80 62.80 62.80 62.80 0.0K
12:52 62.80 62.80 62.80 62.80 0.4K
13:04 63.00 63.00 62.80 62.80 3.0K
13:09 62.80 62.80 62.80 62.80 0.4K
13:10 62.70 62.70 62.70 62.70 0.2K
13:12 62.80 62.80 62.80 62.80 0.0K
13:13 62.60 62.60 62.60 62.60 0.2K
13:15 62.50 62.50 62.50 62.50 0.7K
13:16 62.60 62.60 62.60 62.60 0.3K
13:20 62.40 62.40 62.40 62.40 3.0K
13:26 62.30 62.30 62.30 62.30 0.5K
13:33 62.50 62.50 62.50 62.50 0.0K
13:34 62.50 62.50 62.50 62.50 0.1K
13:39 62.70 62.70 62.70 62.70 1.6K
13:40 62.60 62.60 62.60 62.60 0.5K
13:43 62.70 62.70 62.70 62.70 0.1K
14:01 62.70 62.70 62.70 62.70 0.6K
14:03 62.60 62.60 62.60 62.60 0.0K
14:04 62.60 62.70 62.60 62.70 5.1K
14:05 62.70 62.70 62.70 62.70 0.2K
14:06 62.60 62.60 62.60 62.60 0.7K
14:12 62.60 62.60 62.50 62.50 0.9K
14:16 62.60 62.60 62.60 62.60 0.3K
14:17 62.60 62.60 62.60 62.60 0.3K
14:22 62.70 62.70 62.70 62.70 0.1K
14:23 62.70 62.70 62.70 62.70 0.1K
14:28 62.50 62.50 62.50 62.50 1.6K
14:34 62.50 62.50 62.50 62.50 0.2K
14:35 62.20 62.20 62.20 62.20 5.0K
14:40 62.40 62.40 62.40 62.40 0.7K
14:47 62.60 62.60 62.60 62.60 0.2K
14:52 62.40 62.40 62.40 62.40 0.8K
14:56 62.40 62.50 62.40 62.50 0.4K
15:08 62.30 62.30 62.30 62.30 0.6K
15:13 62.40 62.40 62.40 62.40 0.4K
15:32 62.20 62.30 62.20 62.30 0.7K
15:39 62.10 62.10 61.90 61.90 4.3K
15:50 62.00 62.00 62.00 62.00 0.9K
15:53 61.90 62.00 61.90 62.00 1.6K
15:55 62.00 62.00 62.00 62.00 0.4K
16:00 61.90 61.90 61.90 61.90 0.8K
16:03 62.10 62.10 62.00 62.00 0.9K
16:04 62.00 62.00 62.00 62.00 0.0K
16:11 62.00 62.00 62.00 62.00 0.1K
16:17 61.90 61.90 61.90 61.90 0.2K
16:20 62.00 62.00 62.00 62.00 0.4K
16:28 62.00 62.00 62.00 62.00 0.0K
16:29 62.00 62.00 62.00 62.00 0.1K
16:30 62.00 62.00 62.00 62.00 0.1K
16:33 62.00 62.00 62.00 62.00 0.0K
16:35 61.80 61.80 61.80 61.80 0.5K
16:45 61.90 61.90 61.90 61.90 0.0K
16:51 61.90 61.90 61.90 61.90 0.0K
16:52 61.80 61.80 61.80 61.80 1.4K
16:58 61.70 61.70 61.70 61.70 1.5K
17:00 61.70 61.70 61.70 61.70 0.7K
17:01 61.60 61.80 61.60 61.80 2.6K
17:02 61.80 61.80 61.80 61.80 0.1K
17:05 62.00 62.00 62.00 62.00 0.4K
17:10 62.10 62.10 62.10 62.10 0.1K
17:11 62.10 62.10 62.10 62.10 0.2K
17:12 62.20 62.20 62.20 62.20 0.2K
17:13 62.10 62.10 62.10 62.10 1.0K
17:15 62.00 62.00 62.00 62.00 0.3K
17:22 62.20 62.20 62.00 62.00 0.0K
17:23 62.20 62.20 62.20 62.20 0.1K
17:30 61.90 61.90 61.90 61.90 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据