596.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 587.00 | 593.00 | 587.00 | 593.00 | 11.4K |
| 09:05 | 597.00 | 599.00 | 597.00 | 598.00 | 8.9K |
| 09:10 | 599.00 | 600.00 | 594.00 | 594.00 | 5.8K |
| 09:15 | 594.00 | 598.00 | 588.00 | 597.00 | 2.4K |
| 09:20 | 588.00 | 596.00 | 588.00 | 595.00 | 4.9K |
| 09:25 | 595.00 | 596.00 | 595.00 | 595.00 | 0.6K |
| 09:30 | 591.00 | 594.00 | 590.00 | 590.00 | 0.7K |
| 09:35 | 590.00 | 590.00 | 576.00 | 586.00 | 6.2K |
| 09:40 | 582.00 | 583.00 | 582.00 | 583.00 | 0.3K |
| 09:45 | 583.00 | 585.00 | 580.00 | 585.00 | 8.0K |
| 09:50 | 585.00 | 586.00 | 584.00 | 586.00 | 1.4K |
| 09:55 | 590.00 | 590.00 | 587.00 | 590.00 | 0.3K |
| 10:00 | 590.00 | 590.00 | 587.00 | 587.00 | 0.1K |
| 10:05 | 590.00 | 590.00 | 587.00 | 588.00 | 0.1K |
| 10:10 | 588.00 | 589.00 | 588.00 | 589.00 | 0.3K |
| 10:15 | 586.00 | 589.00 | 586.00 | 589.00 | 0.0K |
| 10:20 | 586.00 | 589.00 | 586.00 | 589.00 | 0.1K |
| 10:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:30 | 589.00 | 589.00 | 588.00 | 589.00 | 0.5K |
| 10:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 10:55 | 585.00 | 589.00 | 584.00 | 589.00 | 2.9K |
| 11:00 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 11:05 | 584.00 | 587.00 | 584.00 | 587.00 | 0.0K |
| 11:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 11:15 | 587.00 | 589.00 | 587.00 | 589.00 | 1.7K |
| 11:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 11:40 | 585.00 | 600.00 | 585.00 | 600.00 | 32.5K |
| 11:45 | 600.00 | 600.00 | 584.00 | 598.00 | 1.1K |
| 11:50 | 590.00 | 597.00 | 590.00 | 597.00 | 0.0K |
| 11:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 12:00 | 590.00 | 595.00 | 590.00 | 595.00 | 0.0K |
| 12:15 | 596.00 | 599.00 | 596.00 | 599.00 | 1.4K |
| 12:20 | 599.00 | 619.00 | 599.00 | 616.00 | 27.3K |
| 12:25 | 616.00 | 619.00 | 616.00 | 619.00 | 45.2K |
| 12:30 | 619.00 | 626.00 | 619.00 | 622.00 | 66.8K |
| 12:35 | 620.00 | 624.00 | 620.00 | 624.00 | 4.8K |
| 12:40 | 624.00 | 627.00 | 619.00 | 619.00 | 19.3K |
| 12:45 | 620.00 | 624.00 | 607.00 | 607.00 | 7.6K |
| 12:50 | 608.00 | 608.00 | 607.00 | 607.00 | 0.3K |
| 12:55 | 606.00 | 606.00 | 604.00 | 604.00 | 1.2K |
| 13:00 | 604.00 | 604.00 | 604.00 | 604.00 | 0.3K |
| 13:05 | 603.00 | 604.00 | 603.00 | 604.00 | 0.1K |
| 13:10 | 604.00 | 604.00 | 602.00 | 604.00 | 4.4K |
| 13:15 | 604.00 | 606.00 | 599.00 | 606.00 | 46.9K |
| 13:20 | 607.00 | 613.00 | 606.00 | 609.00 | 3.0K |
| 13:25 | 608.00 | 608.00 | 601.00 | 608.00 | 0.7K |
| 13:30 | 608.00 | 608.00 | 602.00 | 604.00 | 0.4K |
| 13:35 | 604.00 | 613.00 | 604.00 | 613.00 | 4.9K |
| 13:40 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 13:45 | 608.00 | 609.00 | 603.00 | 609.00 | 0.0K |
| 13:50 | 606.00 | 609.00 | 606.00 | 607.00 | 1.0K |
| 13:55 | 605.00 | 606.00 | 605.00 | 606.00 | 0.1K |
| 14:00 | 605.00 | 606.00 | 605.00 | 606.00 | 0.6K |
| 14:05 | 605.00 | 608.00 | 605.00 | 608.00 | 3.3K |
| 14:10 | 609.00 | 609.00 | 607.00 | 607.00 | 0.5K |
| 14:15 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 14:20 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 14:25 | 607.00 | 607.00 | 604.00 | 604.00 | 0.4K |
| 14:30 | 606.00 | 608.00 | 606.00 | 608.00 | 2.0K |
| 14:35 | 607.00 | 608.00 | 602.00 | 608.00 | 0.8K |
| 14:40 | 607.00 | 607.00 | 607.00 | 607.00 | 1.8K |
| 14:45 | 607.00 | 611.00 | 607.00 | 611.00 | 0.7K |
| 14:50 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 14:55 | 605.00 | 607.00 | 605.00 | 607.00 | 0.2K |
| 15:00 | 604.00 | 607.00 | 604.00 | 607.00 | 0.1K |
| 15:05 | 605.00 | 605.00 | 605.00 | 605.00 | 1.3K |
| 15:10 | 603.00 | 606.00 | 600.00 | 606.00 | 5.8K |
| 15:15 | 601.00 | 605.00 | 601.00 | 605.00 | 1.1K |
| 15:25 | 600.00 | 600.00 | 600.00 | 600.00 | 1.5K |