596.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 969.00 | 969.00 | 960.00 | 960.00 | 5.0K |
| 09:05 | 960.00 | 960.00 | 951.00 | 951.00 | 2.6K |
| 09:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 09:15 | 951.00 | 952.00 | 951.00 | 952.00 | 1.2K |
| 09:20 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 09:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:35 | 964.00 | 967.00 | 964.00 | 967.00 | 0.5K |
| 09:40 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 09:45 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 09:50 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 09:55 | 969.00 | 970.00 | 969.00 | 970.00 | 5.4K |
| 10:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 10:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 10:20 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 10:25 | 979.00 | 979.00 | 978.00 | 978.00 | 0.6K |
| 10:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 10:35 | 980.00 | 980.00 | 978.00 | 980.00 | 0.1K |
| 10:40 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 10:45 | 983.00 | 1,008.00 | 983.00 | 1,003.00 | 3.8K |
| 10:50 | 1,003.00 | 1,003.00 | 994.00 | 1,000.00 | 0.7K |
| 10:55 | 1,000.00 | 1,000.00 | 994.00 | 994.00 | 0.5K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:05 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.6K |
| 11:10 | 1,000.00 | 1,014.00 | 1,000.00 | 1,014.00 | 4.2K |
| 11:15 | 1,014.00 | 1,022.00 | 1,003.00 | 1,004.00 | 6.2K |
| 11:20 | 1,004.00 | 1,018.00 | 995.00 | 1,013.00 | 5.4K |
| 11:25 | 994.00 | 1,007.00 | 980.00 | 993.00 | 3.0K |
| 11:30 | 978.00 | 993.00 | 978.00 | 978.00 | 0.9K |
| 11:35 | 978.00 | 993.00 | 978.00 | 993.00 | 0.0K |
| 11:45 | 975.00 | 984.00 | 973.00 | 981.00 | 1.0K |
| 11:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 12:00 | 965.00 | 981.00 | 965.00 | 981.00 | 0.4K |
| 12:10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 12:15 | 965.00 | 976.00 | 965.00 | 976.00 | 0.2K |
| 12:20 | 965.00 | 976.00 | 964.00 | 976.00 | 0.0K |
| 12:25 | 955.00 | 955.00 | 954.00 | 954.00 | 2.5K |
| 12:50 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 12:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:10 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:15 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 13:20 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:30 | 968.00 | 968.00 | 968.00 | 968.00 | 0.3K |
| 13:35 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 13:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 13:55 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 14:00 | 961.00 | 967.00 | 961.00 | 966.00 | 0.0K |
| 14:05 | 967.00 | 968.00 | 967.00 | 968.00 | 0.4K |
| 14:10 | 959.00 | 968.00 | 959.00 | 968.00 | 1.9K |
| 14:15 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 14:25 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 14:35 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 14:45 | 959.00 | 959.00 | 959.00 | 959.00 | 1.0K |
| 14:50 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 15:10 | 966.00 | 970.00 | 966.00 | 970.00 | 2.2K |
| 15:15 | 970.00 | 979.00 | 970.00 | 979.00 | 2.7K |
| 15:25 | 972.00 | 972.00 | 972.00 | 972.00 | 1.2K |