728.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,200.00
2023-08-10
历史低
45.00
2015-01-16
成交量极值
成交峰值
0.6M
2015-01-15
成交低谷
0.0M
2015-06-18
数据统计
上涨比例
43.0%
起始: 2015-01-08
下跌比例
46.5%
共2194交易日
日涨跌极值
单日最大涨幅
+39.78%
2023-08-09
单日最大跌幅
-29.67%
2015-01-12
月涨跌极值
单月最大涨幅
+84.86%
2023-07
单月最大跌幅
-44.50%
2023-11
相关股票
Rosseti Sibir’ PJSC
MRKS
0.4830
Rosseti Lenenergo PJSC Pref
LSNG_p
272.0000
Alkogol’naya Gruppa Kristall PAO
KLVZ
3.1500
GDR ETALON GROUP PLC ORD SHS
ETLNDR
38.5000
IPJSC YANDEX
YDEX
3956.0000
Kurganskaya Generiruyushchaya Kompaniya PAO Preferred
KGKC_p
51.2000
UTair Aviation PJSC
UTAR
11.2900
Lipetsk Power Sale Company
LPSB
74.4500
Mordovskaya Energosbytovaya Kompaniya PAO
MRSB
0.8680
Lenzoloto PJSC
LNZL
6130.0000
热点股票
ADR Cian PLC ORD SHS
CIANDR
575.0000
ROSINTER RESTAURANTS HOLDING PJSC
ROST
116.8000
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kriokhraneniya Biomaterialov PAO
GEMA
127.2000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya PAO
RZSB
35.6600
Rosseti Severo Zapad PJSC
MRKZ
0.0941
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Kamaz
KMAZ
89.9000
Svetofor Group PJSC Pref
SVET_p
41.6000
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO
OGKB
0.4200
Astrakhan Power Sale Company
ASSB
2.7300