718.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,200.00
2023-08-10
历史低
45.00
2015-01-16
成交量极值
成交峰值
0.6M
2015-01-15
成交低谷
0.0M
2015-06-18
数据统计
上涨比例
43.0%
起始: 2015-01-08
下跌比例
46.5%
共2194交易日
日涨跌极值
单日最大涨幅
+39.78%
2023-08-09
单日最大跌幅
-29.67%
2015-01-12
月涨跌极值
单月最大涨幅
+84.86%
2023-07
单月最大跌幅
-44.50%
2023-11
相关股票
Zvezda PJSC
ZVEZ
7.2900
Rusolovo PJSC
ROLO
0.5100
ROSINTER RESTAURANTS HOLDING PJSC
ROST
113.4000
Bank VTB PJSC
VTBR
67.9400
UK Yuzhnyi Kuzbass PAO
UKUZ
944.0000
Kaluzhskaya Sbytovaya Kompaniya PAO
KLSB
20.5300
Henderson Fashion Group PAO
HNFG
518.0000
Federal Hydro Generating Company RusHydro PJSC
HYDR
0.4056
Sberbank Rossii PJSC Pref
SBER_p
285.9600
Nizhnekamskshina Corp.
NKSH
40.3500
热点股票
M.video PJSC
MVID
75.5000
RUSS-INVEST IC PJSC
RUSI
79.0000
Taganrogskiy Kotlostroitel’nyi Zavod Krasnyi Kotel’shchik PAO Preferred
KRKO_p
13.6600
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR ETALON GROUP PLC ORD SHS
ETLNDR
40.0200
Rosseti Lenenergo PJSC
LSNG
15.5000
RN Zapadnaya Sibir’ PAO
CHGZ
82.8000
SFI PJSC
SFIN
1049.2000
Saratovenergo PJSC
SARE
0.5620
Kaluzhskaya Sbytovaya Kompaniya PAO
KLSB
21.1800