710.50
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 10:12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 10:29 | 549.50 | 549.50 | 549.50 | 549.50 | 0.1K |
| 10:49 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 10:52 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 10:56 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 10:57 | 541.50 | 541.50 | 541.50 | 541.50 | 0.0K |
| 10:58 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 11:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:01 | 549.50 | 550.00 | 549.50 | 550.00 | 0.2K |
| 11:02 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:06 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:07 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:19 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 11:37 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:41 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:42 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 11:48 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 11:59 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 12:07 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:16 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 12:20 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 12:22 | 554.50 | 554.50 | 554.50 | 554.50 | 0.1K |
| 12:23 | 555.00 | 555.50 | 555.00 | 555.50 | 0.2K |
| 12:24 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:27 | 554.50 | 554.50 | 554.50 | 554.50 | 0.1K |
| 12:28 | 560.00 | 562.50 | 554.50 | 562.50 | 0.6K |
| 12:29 | 564.00 | 567.50 | 556.00 | 556.00 | 0.2K |
| 12:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 12:31 | 566.50 | 567.00 | 566.50 | 567.00 | 0.0K |
| 12:32 | 566.00 | 567.50 | 566.00 | 567.50 | 0.0K |
| 12:34 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 12:35 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 12:36 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:37 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 12:38 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 12:41 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 12:42 | 568.00 | 570.00 | 568.00 | 570.00 | 0.1K |
| 12:45 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 12:47 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 12:48 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 12:50 | 576.00 | 576.00 | 568.00 | 568.00 | 0.0K |
| 12:51 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 12:52 | 576.00 | 578.00 | 576.00 | 578.00 | 0.3K |
| 12:53 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:54 | 580.50 | 582.00 | 580.50 | 582.00 | 0.1K |
| 12:55 | 583.50 | 588.00 | 583.50 | 588.00 | 1.0K |
| 12:56 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 12:57 | 588.50 | 588.50 | 588.50 | 588.50 | 0.4K |
| 12:58 | 588.50 | 588.50 | 588.00 | 588.00 | 0.2K |
| 12:59 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:00 | 588.50 | 588.50 | 588.00 | 588.00 | 0.1K |
| 13:02 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:03 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 13:06 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 13:09 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 13:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:12 | 562.50 | 578.50 | 562.50 | 578.50 | 0.2K |
| 13:13 | 569.00 | 575.50 | 569.00 | 575.50 | 0.0K |
| 13:14 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:16 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:19 | 567.00 | 567.00 | 566.50 | 566.50 | 0.0K |
| 13:21 | 560.50 | 567.00 | 559.50 | 567.00 | 0.1K |
| 13:22 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 13:24 | 559.50 | 559.50 | 559.50 | 559.50 | 0.1K |
| 13:26 | 560.50 | 579.00 | 560.50 | 579.00 | 0.6K |
| 13:27 | 565.50 | 565.50 | 565.50 | 565.50 | 0.2K |
| 13:30 | 565.00 | 579.50 | 565.00 | 579.50 | 0.1K |
| 13:32 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 13:44 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 13:47 | 569.00 | 569.50 | 569.00 | 569.50 | 0.5K |
| 13:52 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:57 | 588.50 | 588.50 | 576.50 | 576.50 | 0.7K |
| 13:58 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:02 | 588.50 | 588.50 | 588.50 | 588.50 | 0.2K |
| 14:07 | 573.50 | 573.50 | 573.50 | 573.50 | 0.1K |
| 14:10 | 580.00 | 583.00 | 580.00 | 583.00 | 0.0K |
| 14:12 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:13 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:14 | 580.50 | 581.00 | 580.50 | 581.00 | 0.0K |
| 14:16 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 14:36 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:39 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:49 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 14:51 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:58 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 15:18 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 15:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 15:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:30 | 570.50 | 570.50 | 570.50 | 570.50 | 0.1K |
| 15:33 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:37 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:11 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 16:35 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 16:40 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 16:41 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 16:47 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 17:06 | 587.50 | 587.50 | 587.50 | 587.50 | 0.5K |
| 17:10 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 17:36 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 18:21 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 18:23 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0K |
| 18:36 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0K |
| 18:37 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0K |
| 18:39 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0K |
| 23:49 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0K |