715.00
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:09 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:20 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 12:53 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 13:14 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 13:17 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:26 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 13:27 | 438.50 | 438.50 | 438.00 | 438.00 | 0.1K |
| 13:31 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 14:01 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0K |
| 14:03 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 14:05 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0K |
| 14:06 | 437.00 | 437.00 | 436.00 | 436.00 | 0.0K |
| 14:16 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 14:46 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:52 | 439.50 | 439.50 | 436.00 | 436.00 | 0.0K |
| 15:15 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0K |
| 15:27 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0K |
| 15:57 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0K |
| 15:58 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0K |
| 16:12 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 17:19 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0K |
| 17:26 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 17:34 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 17:36 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 17:52 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0K |
| 18:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 18:37 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 18:45 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 23:49 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |