707.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:12 | 447.50 | 460.50 | 447.50 | 460.50 | 0.2K |
| 10:13 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:14 | 453.00 | 460.00 | 453.00 | 460.00 | 0.2K |
| 10:16 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:17 | 441.50 | 441.50 | 441.50 | 441.50 | 0.1K |
| 10:26 | 457.50 | 458.00 | 446.00 | 446.00 | 0.3K |
| 10:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:31 | 450.00 | 455.00 | 450.00 | 455.00 | 0.2K |
| 10:34 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:37 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:49 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:50 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 10:51 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 11:00 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 11:15 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 11:19 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 11:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 11:23 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 11:48 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 11:51 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 12:00 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 12:02 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 12:19 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 12:22 | 445.50 | 445.50 | 445.50 | 445.50 | 0.2K |
| 12:28 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 12:32 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 12:36 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 12:44 | 441.50 | 441.50 | 441.50 | 441.50 | 0.1K |
| 13:17 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 13:18 | 455.50 | 456.00 | 455.50 | 456.00 | 0.0K |
| 13:19 | 456.00 | 457.00 | 456.00 | 457.00 | 0.1K |
| 13:20 | 457.00 | 457.50 | 457.00 | 457.50 | 0.1K |
| 13:21 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:22 | 458.50 | 458.50 | 458.50 | 458.50 | 0.1K |
| 13:41 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 13:56 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:18 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:59 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 15:39 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 15:47 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:49 | 457.50 | 458.50 | 457.50 | 457.50 | 0.5K |
| 15:58 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0K |
| 15:59 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0K |
| 16:03 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 16:04 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 16:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 16:52 | 458.50 | 458.50 | 458.50 | 458.50 | 0.1K |
| 17:24 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 17:31 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 18:13 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 18:14 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 23:49 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |