715.00
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:42 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:45 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 10:47 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:48 | 471.50 | 471.50 | 471.50 | 471.50 | 0.1K |
| 11:51 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:28 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 12:32 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 13:14 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 13:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 13:47 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:56 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 14:22 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:37 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:06 | 448.00 | 455.50 | 448.00 | 455.50 | 0.3K |
| 15:14 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 15:26 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 15:33 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 15:40 | 444.50 | 444.50 | 444.50 | 444.50 | 0.0K |
| 16:18 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 16:33 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 16:41 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0K |
| 16:43 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0K |
| 17:56 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 18:06 | 435.50 | 435.50 | 435.50 | 435.50 | 0.1K |
| 18:08 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 18:10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 18:11 | 432.50 | 432.50 | 432.50 | 432.50 | 0.0K |
| 18:13 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 18:16 | 435.50 | 435.50 | 435.50 | 435.50 | 0.1K |
| 18:24 | 434.50 | 434.50 | 434.50 | 434.50 | 0.0K |
| 18:39 | 434.50 | 434.50 | 434.50 | 434.50 | 0.1K |
| 18:48 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 23:49 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |