702.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 416.50 | 417.00 | 416.50 | 417.00 | 0.0K |
| 11:26 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 11:31 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 12:19 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:21 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:34 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 12:52 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:49 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 15:03 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 15:26 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 18:17 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 18:28 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 18:35 | 410.50 | 410.50 | 410.50 | 410.50 | 0.1K |
| 18:36 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 18:39 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 18:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |