702.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:13 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 10:18 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:41 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0K |
| 10:56 | 399.50 | 399.50 | 399.50 | 399.50 | 0.1K |
| 11:01 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0K |
| 11:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 12:27 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 13:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 13:35 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 13:36 | 405.50 | 405.50 | 405.50 | 405.50 | 0.1K |
| 13:50 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0K |
| 13:52 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:57 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 14:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:08 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:12 | 411.50 | 411.50 | 411.50 | 411.50 | 0.0K |
| 14:14 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:28 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:42 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 14:47 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 14:52 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:24 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 15:26 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0K |
| 16:28 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 16:29 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 17:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 18:07 | 417.50 | 417.50 | 417.50 | 417.50 | 0.1K |
| 18:28 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 18:31 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 18:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 23:49 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |