13,600.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 18,450.00 | 18,550.00 | 18,250.00 | 18,350.00 | 0.4M |
| 2024-12-30 | 18,250.00 | 18,750.00 | 18,250.00 | 18,450.00 | 1.0M |
| 2024-12-27 | 17,750.00 | 18,600.00 | 17,550.00 | 18,250.00 | 1.6M |
| 2024-12-26 | 17,700.00 | 17,800.00 | 17,500.00 | 17,550.00 | 0.2M |
| 2024-12-25 | 17,600.00 | 17,850.00 | 17,400.00 | 17,600.00 | 0.4M |
| 2024-12-24 | 17,650.00 | 17,650.00 | 17,400.00 | 17,550.00 | 0.2M |
| 2024-12-23 | 17,200.00 | 17,600.00 | 17,200.00 | 17,500.00 | 0.3M |
| 2024-12-20 | 17,250.00 | 17,350.00 | 17,200.00 | 17,250.00 | 0.2M |
| 2024-12-19 | 17,500.00 | 17,500.00 | 17,250.00 | 17,250.00 | 0.4M |
| 2024-12-18 | 17,550.00 | 17,650.00 | 17,550.00 | 17,650.00 | 0.3M |
| 2024-12-17 | 17,700.00 | 17,700.00 | 17,550.00 | 17,650.00 | 0.1M |
| 2024-12-16 | 17,550.00 | 17,750.00 | 17,550.00 | 17,550.00 | 0.2M |
| 2024-12-13 | 17,800.00 | 17,800.00 | 17,550.00 | 17,700.00 | 0.2M |
| 2024-12-12 | 17,900.00 | 17,900.00 | 17,600.00 | 17,900.00 | 0.3M |
| 2024-12-11 | 17,800.00 | 17,950.00 | 17,500.00 | 17,900.00 | 0.4M |
| 2024-12-10 | 17,800.00 | 18,000.00 | 17,800.00 | 17,850.00 | 0.3M |
| 2024-12-09 | 18,000.00 | 18,000.00 | 17,850.00 | 17,850.00 | 0.4M |
| 2024-12-06 | 18,150.00 | 18,150.00 | 17,950.00 | 18,000.00 | 0.3M |
| 2024-12-05 | 18,000.00 | 18,100.00 | 17,700.00 | 18,000.00 | 0.5M |
| 2024-12-04 | 17,913.00 | 17,913.00 | 17,695.60 | 17,695.60 | 0.4M |
| 2024-12-03 | 17,739.10 | 18,043.50 | 17,565.20 | 17,913.00 | 0.7M |
| 2024-12-02 | 17,869.60 | 17,869.60 | 17,608.70 | 17,739.10 | 0.5M |
| 2024-11-29 | 17,565.20 | 17,739.10 | 17,478.30 | 17,739.10 | 0.4M |
| 2024-11-28 | 17,565.20 | 17,652.20 | 17,478.30 | 17,565.20 | 0.1M |
| 2024-11-27 | 17,695.60 | 17,695.60 | 17,391.30 | 17,478.30 | 0.6M |
| 2024-11-26 | 17,304.30 | 17,826.10 | 17,304.30 | 17,695.60 | 0.5M |
| 2024-11-25 | 17,391.30 | 17,521.70 | 17,304.30 | 17,304.30 | 0.3M |
| 2024-11-22 | 17,304.30 | 17,608.70 | 17,304.30 | 17,391.30 | 0.3M |
| 2024-11-21 | 17,391.30 | 17,652.20 | 17,391.30 | 17,478.30 | 0.2M |
| 2024-11-20 | 17,304.30 | 17,695.60 | 17,173.90 | 17,391.30 | 0.3M |
| 2024-11-19 | 17,695.60 | 17,695.60 | 17,304.30 | 17,304.30 | 0.5M |
| 2024-11-18 | 17,478.30 | 17,652.20 | 17,217.40 | 17,521.70 | 0.6M |
| 2024-11-15 | 17,826.10 | 18,043.50 | 17,434.80 | 17,478.30 | 0.6M |
| 2024-11-14 | 18,782.60 | 18,869.60 | 17,565.20 | 18,000.00 | 1.2M |
| 2024-11-13 | 19,043.50 | 19,043.50 | 18,695.60 | 18,826.10 | 0.7M |
| 2024-11-12 | 19,130.40 | 19,478.30 | 18,956.50 | 18,956.50 | 0.6M |
| 2024-11-11 | 19,608.70 | 19,739.10 | 19,087.00 | 19,173.90 | 1.1M |
| 2024-11-08 | 19,565.20 | 19,695.60 | 19,260.90 | 19,478.30 | 1.0M |
| 2024-11-07 | 19,434.80 | 20,130.40 | 19,304.30 | 19,391.30 | 1.2M |
| 2024-11-06 | 18,956.50 | 19,391.30 | 18,913.00 | 19,217.40 | 0.5M |
| 2024-11-05 | 18,956.50 | 19,000.00 | 18,869.60 | 18,913.00 | 0.2M |
| 2024-11-04 | 18,913.00 | 19,043.50 | 18,782.60 | 18,956.50 | 0.3M |
| 2024-11-01 | 19,130.40 | 19,173.90 | 18,826.10 | 18,869.60 | 0.7M |
| 2024-10-31 | 19,173.90 | 19,260.90 | 19,000.00 | 19,130.40 | 0.4M |
| 2024-10-30 | 18,826.10 | 19,521.70 | 18,826.10 | 19,347.80 | 1.1M |
| 2024-10-29 | 18,826.10 | 18,913.00 | 18,739.10 | 18,869.60 | 0.2M |
| 2024-10-28 | 18,782.60 | 18,869.60 | 18,695.60 | 18,782.60 | 0.1M |
| 2024-10-25 | 18,913.00 | 19,130.40 | 18,782.60 | 18,782.60 | 0.3M |
| 2024-10-24 | 19,087.00 | 19,087.00 | 18,869.60 | 19,043.50 | 0.4M |
| 2024-10-23 | 19,043.50 | 19,130.40 | 18,826.10 | 19,130.40 | 0.3M |
| 2024-10-22 | 19,304.30 | 19,304.30 | 18,869.60 | 19,087.00 | 0.4M |
| 2024-10-21 | 19,217.40 | 19,521.70 | 18,913.00 | 19,304.30 | 0.8M |
| 2024-10-18 | 18,782.60 | 19,173.90 | 18,782.60 | 19,087.00 | 0.4M |
| 2024-10-17 | 18,782.60 | 18,956.50 | 18,652.20 | 18,913.00 | 0.4M |
| 2024-10-16 | 19,000.00 | 19,087.00 | 18,695.60 | 18,782.60 | 0.5M |
| 2024-10-15 | 19,347.80 | 19,739.10 | 18,826.10 | 19,000.00 | 0.8M |
| 2024-10-14 | 19,782.60 | 19,782.60 | 19,260.90 | 19,391.30 | 0.8M |
| 2024-10-11 | 19,652.20 | 19,826.10 | 19,521.70 | 19,695.60 | 0.5M |
| 2024-10-10 | 19,739.10 | 19,913.00 | 19,652.20 | 19,652.20 | 0.5M |
| 2024-10-09 | 19,217.40 | 19,739.10 | 19,087.00 | 19,739.10 | 1.3M |
| 2024-10-08 | 18,782.60 | 19,130.40 | 18,608.70 | 19,130.40 | 0.4M |
| 2024-10-07 | 19,043.50 | 19,043.50 | 18,695.60 | 18,782.60 | 0.3M |
| 2024-10-04 | 19,130.40 | 19,130.40 | 18,869.60 | 18,869.60 | 0.3M |
| 2024-10-03 | 19,521.70 | 19,521.70 | 18,826.10 | 19,217.40 | 0.7M |
| 2024-10-02 | 19,130.40 | 19,434.80 | 18,956.50 | 19,304.30 | 0.7M |
| 2024-10-01 | 18,782.60 | 19,087.00 | 18,782.60 | 19,087.00 | 0.7M |
| 2024-09-30 | 18,869.60 | 19,087.00 | 18,652.20 | 18,782.60 | 0.4M |
| 2024-09-27 | 19,000.00 | 19,173.90 | 18,826.10 | 18,869.60 | 0.5M |
| 2024-09-26 | 19,087.00 | 19,130.40 | 18,739.10 | 18,956.50 | 0.6M |
| 2024-09-25 | 18,739.10 | 19,304.30 | 18,739.10 | 18,956.50 | 1.0M |
| 2024-09-24 | 18,782.60 | 18,869.60 | 18,608.70 | 18,869.60 | 0.4M |
| 2024-09-23 | 18,695.60 | 19,043.50 | 18,695.60 | 18,869.60 | 0.4M |
| 2024-09-20 | 18,869.60 | 18,869.60 | 18,608.70 | 18,608.70 | 0.4M |
| 2024-09-19 | 18,608.70 | 18,869.60 | 18,478.30 | 18,782.60 | 0.5M |
| 2024-09-18 | 18,869.60 | 18,869.60 | 18,478.30 | 18,521.70 | 0.6M |
| 2024-09-17 | 18,782.60 | 18,782.60 | 18,391.30 | 18,782.60 | 0.5M |
| 2024-09-16 | 18,409.50 | 18,652.80 | 18,004.00 | 18,247.30 | 1.4M |
| 2024-09-13 | 18,855.50 | 18,977.20 | 18,450.00 | 18,490.60 | 1.1M |
| 2024-09-12 | 19,139.30 | 19,220.40 | 18,855.50 | 19,017.70 | 0.5M |
| 2024-09-11 | 18,896.10 | 19,423.20 | 18,733.90 | 19,139.30 | 0.5M |
| 2024-09-10 | 19,342.10 | 19,342.10 | 18,855.50 | 18,896.10 | 1.0M |
| 2024-09-09 | 19,220.40 | 19,382.60 | 18,896.10 | 19,220.40 | 0.9M |
| 2024-09-06 | 19,544.80 | 19,666.50 | 19,220.40 | 19,463.70 | 0.7M |
| 2024-09-05 | 20,112.50 | 20,599.10 | 19,463.70 | 19,869.20 | 1.0M |
| 2024-09-04 | 19,301.50 | 20,193.60 | 19,139.30 | 20,112.50 | 1.6M |
| 2024-08-30 | 18,815.00 | 19,707.00 | 18,815.00 | 19,504.30 | 1.8M |
| 2024-08-29 | 18,977.20 | 18,977.20 | 18,733.90 | 18,774.40 | 0.3M |
| 2024-08-28 | 18,936.60 | 19,139.30 | 18,490.60 | 18,896.10 | 0.8M |
| 2024-08-27 | 18,855.50 | 19,058.30 | 18,490.60 | 18,977.20 | 1.1M |
| 2024-08-26 | 19,625.90 | 19,625.90 | 18,693.30 | 18,815.00 | 1.4M |
| 2024-08-23 | 19,220.40 | 19,747.60 | 19,220.40 | 19,423.20 | 1.8M |
| 2024-08-22 | 18,085.10 | 19,220.40 | 17,963.40 | 19,220.40 | 1.7M |
| 2024-08-21 | 18,328.40 | 18,328.40 | 17,922.90 | 17,963.40 | 1.1M |
| 2024-08-20 | 18,125.60 | 18,490.60 | 17,882.30 | 18,166.20 | 1.0M |
| 2024-08-19 | 18,247.30 | 18,409.50 | 17,922.90 | 18,044.50 | 0.8M |
| 2024-08-16 | 17,679.60 | 18,247.30 | 17,476.80 | 18,044.50 | 1.4M |
| 2024-08-15 | 18,450.00 | 18,490.60 | 17,436.30 | 17,436.30 | 1.5M |
| 2024-08-14 | 18,652.80 | 18,977.20 | 18,247.30 | 18,450.00 | 0.8M |
| 2024-08-13 | 18,896.10 | 19,139.30 | 18,571.70 | 18,652.80 | 0.6M |
| 2024-08-12 | 18,733.90 | 19,301.50 | 18,612.20 | 18,896.10 | 0.9M |
| 2024-08-09 | 18,733.90 | 18,936.60 | 18,571.70 | 18,733.90 | 0.4M |
| 2024-08-08 | 18,733.90 | 19,220.40 | 18,490.60 | 18,733.90 | 0.9M |
| 2024-08-07 | 18,815.00 | 18,896.10 | 18,409.50 | 18,693.30 | 0.6M |
| 2024-08-06 | 18,531.10 | 18,774.40 | 18,044.50 | 18,733.90 | 0.7M |
| 2024-08-05 | 18,815.00 | 18,896.10 | 18,004.00 | 18,004.00 | 1.3M |
| 2024-08-02 | 18,044.50 | 19,220.40 | 18,044.50 | 19,220.40 | 0.9M |
| 2024-08-01 | 18,977.20 | 18,977.20 | 17,841.80 | 18,652.80 | 1.3M |
| 2024-07-31 | 19,585.40 | 19,625.90 | 18,490.60 | 18,977.20 | 2.0M |
| 2024-07-30 | 20,112.50 | 20,112.50 | 19,382.60 | 19,544.80 | 1.1M |
| 2024-07-29 | 19,869.20 | 20,274.70 | 19,625.90 | 20,112.50 | 0.7M |
| 2024-07-26 | 19,788.10 | 19,869.20 | 19,423.20 | 19,869.20 | 0.6M |
| 2024-07-25 | 19,382.60 | 20,153.10 | 19,220.40 | 19,788.10 | 1.1M |
| 2024-07-24 | 17,963.40 | 19,504.30 | 17,679.60 | 19,504.30 | 1.7M |
| 2024-07-23 | 19,261.00 | 19,463.70 | 18,247.30 | 18,247.30 | 1.8M |
| 2024-07-22 | 20,923.50 | 20,923.50 | 19,463.70 | 19,463.70 | 2.9M |
| 2024-07-19 | 21,491.20 | 21,572.30 | 20,923.50 | 20,923.50 | 0.8M |
| 2024-07-18 | 20,923.50 | 21,694.00 | 20,436.90 | 21,653.40 | 2.3M |
| 2024-07-17 | 22,788.80 | 22,788.80 | 21,045.20 | 21,045.20 | 2.8M |
| 2024-07-16 | 23,113.20 | 23,397.00 | 22,342.80 | 22,626.60 | 1.8M |
| 2024-07-15 | 22,748.30 | 24,289.10 | 22,342.80 | 23,072.60 | 3.9M |
| 2024-07-12 | 22,383.30 | 22,748.30 | 22,140.00 | 22,748.30 | 1.3M |
| 2024-07-11 | 22,505.00 | 22,951.00 | 22,302.20 | 22,464.40 | 1.3M |
| 2024-07-10 | 23,194.30 | 23,194.30 | 22,342.80 | 22,505.00 | 1.9M |
| 2024-07-09 | 22,869.90 | 23,356.50 | 22,342.80 | 23,113.20 | 1.9M |
| 2024-07-08 | 22,302.20 | 23,762.00 | 22,302.20 | 22,869.90 | 2.1M |
| 2024-07-05 | 21,896.70 | 22,951.00 | 21,896.70 | 22,383.30 | 4.5M |
| 2024-07-04 | 20,112.50 | 21,450.70 | 20,072.00 | 21,450.70 | 2.1M |
| 2024-07-03 | 20,274.70 | 20,274.70 | 19,869.20 | 20,072.00 | 1.3M |
| 2024-07-02 | 20,396.40 | 20,599.10 | 19,869.20 | 20,274.70 | 0.9M |
| 2024-07-01 | 20,193.60 | 20,477.50 | 19,788.10 | 20,396.40 | 1.0M |
| 2024-06-28 | 20,274.70 | 20,842.40 | 19,625.90 | 19,707.00 | 1.7M |
| 2024-06-27 | 20,923.50 | 20,923.50 | 20,234.20 | 20,274.70 | 0.8M |
| 2024-06-26 | 20,315.30 | 20,923.50 | 19,869.20 | 20,923.50 | 2.1M |
| 2024-06-25 | 20,883.00 | 20,883.00 | 19,990.90 | 20,315.30 | 2.2M |
| 2024-06-24 | 21,734.50 | 21,775.10 | 20,680.20 | 20,883.00 | 2.7M |
| 2024-06-21 | 21,977.80 | 22,261.70 | 21,491.20 | 21,491.20 | 3.2M |
| 2024-06-20 | 19,869.20 | 20,842.40 | 19,707.00 | 20,842.40 | 2.8M |
| 2024-06-19 | 19,463.70 | 20,072.00 | 19,220.40 | 19,504.30 | 2.6M |
| 2024-06-18 | 18,247.30 | 19,220.40 | 18,125.60 | 19,220.40 | 3.5M |
| 2024-06-17 | 17,841.80 | 18,247.30 | 17,476.80 | 17,963.40 | 0.7M |
| 2024-06-14 | 17,841.80 | 18,450.00 | 17,760.70 | 17,760.70 | 1.8M |
| 2024-06-13 | 16,787.50 | 17,598.50 | 16,706.40 | 17,517.40 | 1.5M |
| 2024-06-12 | 16,706.40 | 16,828.00 | 16,625.30 | 16,787.50 | 0.6M |
| 2024-06-11 | 16,868.60 | 16,990.20 | 16,746.90 | 16,787.50 | 0.6M |
| 2024-06-10 | 17,193.00 | 17,193.00 | 16,868.60 | 16,990.20 | 0.4M |
| 2024-06-07 | 16,787.50 | 17,274.10 | 16,706.40 | 17,030.80 | 0.6M |
| 2024-06-06 | 16,868.60 | 16,868.60 | 16,706.40 | 16,706.40 | 0.6M |
| 2024-06-05 | 17,071.30 | 17,233.50 | 16,828.00 | 16,868.60 | 0.5M |
| 2024-06-04 | 17,274.10 | 17,355.20 | 17,071.30 | 17,111.90 | 0.5M |
| 2024-06-03 | 17,071.30 | 17,233.50 | 16,949.70 | 17,193.00 | 0.5M |
| 2024-05-31 | 16,787.50 | 17,111.90 | 16,787.50 | 16,990.20 | 0.5M |
| 2024-05-30 | 16,949.70 | 17,030.80 | 16,665.80 | 16,949.70 | 0.4M |
| 2024-05-29 | 16,787.50 | 17,274.10 | 16,665.80 | 17,071.30 | 0.9M |
| 2024-05-28 | 16,868.60 | 16,909.10 | 16,584.70 | 16,787.50 | 0.6M |
| 2024-05-27 | 16,706.40 | 16,828.00 | 16,463.10 | 16,787.50 | 0.4M |
| 2024-05-24 | 17,071.30 | 17,152.40 | 16,463.10 | 16,706.40 | 1.2M |
| 2024-05-23 | 16,706.40 | 17,436.30 | 16,665.80 | 17,030.80 | 1.2M |
| 2024-05-22 | 16,868.60 | 17,274.10 | 16,422.50 | 16,625.30 | 1.2M |
| 2024-05-21 | 16,179.20 | 17,193.00 | 16,138.70 | 16,787.50 | 2.3M |
| 2024-05-20 | 16,463.10 | 16,463.10 | 16,179.20 | 16,179.20 | 0.8M |
| 2024-05-17 | 16,219.80 | 16,300.90 | 16,098.10 | 16,138.70 | 0.5M |
| 2024-05-16 | 16,098.10 | 16,463.10 | 16,057.60 | 16,219.80 | 1.0M |
| 2024-05-15 | 16,138.70 | 16,138.70 | 15,733.20 | 16,098.10 | 0.3M |
| 2024-05-14 | 16,138.70 | 16,219.80 | 16,057.60 | 16,138.70 | 0.2M |
| 2024-05-13 | 16,138.70 | 16,260.30 | 16,017.00 | 16,098.10 | 0.3M |
| 2024-05-10 | 16,463.10 | 16,503.60 | 15,976.50 | 16,138.70 | 0.9M |
| 2024-05-09 | 16,503.60 | 16,503.60 | 16,382.00 | 16,422.50 | 0.4M |
| 2024-05-08 | 16,382.00 | 16,625.30 | 16,260.30 | 16,382.00 | 0.4M |
| 2024-05-07 | 16,746.90 | 16,746.90 | 16,382.00 | 16,544.20 | 0.3M |
| 2024-05-06 | 16,828.00 | 16,949.70 | 15,652.10 | 16,746.90 | 0.5M |
| 2024-05-03 | 16,828.00 | 16,868.60 | 16,787.50 | 16,828.00 | 0.2M |
| 2024-05-02 | 16,706.40 | 16,990.20 | 16,706.40 | 16,787.50 | 0.2M |
| 2024-04-26 | 16,746.90 | 16,949.70 | 16,706.40 | 16,706.40 | 0.4M |
| 2024-04-25 | 17,233.50 | 17,233.50 | 16,909.10 | 16,949.70 | 0.2M |
| 2024-04-24 | 16,665.80 | 17,274.10 | 16,665.80 | 17,274.10 | 0.5M |
| 2024-04-23 | 16,949.70 | 16,990.20 | 16,625.30 | 16,706.40 | 0.3M |
| 2024-04-22 | 16,706.40 | 17,030.80 | 16,625.30 | 16,949.70 | 0.4M |
| 2024-04-19 | 16,706.40 | 16,868.60 | 16,219.80 | 16,706.40 | 0.7M |
| 2024-04-17 | 16,909.10 | 17,395.70 | 16,828.00 | 16,868.60 | 0.4M |
| 2024-04-16 | 16,990.20 | 16,990.20 | 16,382.00 | 16,828.00 | 1.1M |
| 2024-04-15 | 17,801.20 | 17,841.80 | 16,706.40 | 16,706.40 | 0.6M |
| 2024-04-12 | 17,882.30 | 17,882.30 | 17,760.70 | 17,760.70 | 0.2M |
| 2024-04-11 | 17,801.20 | 17,922.90 | 17,679.60 | 17,882.30 | 0.2M |
| 2024-04-10 | 17,882.30 | 18,004.00 | 17,720.10 | 17,841.80 | 0.2M |
| 2024-04-09 | 17,760.70 | 17,841.80 | 17,557.90 | 17,841.80 | 0.4M |
| 2024-04-08 | 17,801.20 | 17,922.90 | 17,598.50 | 17,760.70 | 0.2M |
| 2024-04-05 | 17,679.60 | 18,166.20 | 17,598.50 | 17,841.80 | 0.3M |
| 2024-04-04 | 18,166.20 | 18,206.70 | 17,030.80 | 17,760.70 | 1.0M |
| 2024-04-03 | 18,409.50 | 18,490.60 | 18,247.30 | 18,287.80 | 0.4M |
| 2024-04-02 | 18,571.70 | 18,571.70 | 18,287.80 | 18,409.50 | 0.4M |
| 2024-04-01 | 18,368.90 | 18,733.90 | 18,368.90 | 18,571.70 | 0.5M |
| 2024-03-29 | 18,652.80 | 18,733.90 | 18,409.50 | 18,571.70 | 0.4M |
| 2024-03-28 | 18,652.80 | 18,733.90 | 18,368.90 | 18,652.80 | 0.6M |
| 2024-03-27 | 18,368.90 | 18,490.60 | 18,247.30 | 18,328.40 | 0.4M |
| 2024-03-26 | 18,287.80 | 18,368.90 | 18,044.50 | 18,368.90 | 0.7M |
| 2024-03-25 | 18,571.70 | 18,652.80 | 18,166.20 | 18,328.40 | 1.0M |
| 2024-03-22 | 18,571.70 | 19,179.90 | 18,409.50 | 18,531.10 | 1.4M |
| 2024-03-21 | 18,571.70 | 18,612.20 | 18,328.40 | 18,490.60 | 0.7M |
| 2024-03-20 | 18,652.80 | 18,652.80 | 18,247.30 | 18,571.70 | 0.6M |
| 2024-03-19 | 18,612.20 | 18,693.30 | 18,450.00 | 18,571.70 | 0.6M |
| 2024-03-18 | 18,815.00 | 19,301.50 | 17,882.30 | 18,571.70 | 2.2M |
| 2024-03-15 | 17,760.70 | 18,652.80 | 17,720.10 | 18,571.70 | 1.5M |
| 2024-03-14 | 18,125.60 | 18,125.60 | 17,760.70 | 17,801.20 | 0.7M |
| 2024-03-13 | 17,436.30 | 18,044.50 | 17,436.30 | 18,044.50 | 0.7M |
| 2024-03-12 | 17,274.10 | 17,679.60 | 17,111.90 | 17,476.80 | 0.5M |
| 2024-03-11 | 17,679.60 | 17,679.60 | 17,233.50 | 17,274.10 | 0.7M |
| 2024-03-08 | 18,206.70 | 18,206.70 | 17,517.40 | 17,517.40 | 0.9M |
| 2024-03-07 | 18,368.90 | 18,368.90 | 18,004.00 | 18,206.70 | 0.6M |
| 2024-03-06 | 17,720.10 | 18,652.80 | 17,598.50 | 18,409.50 | 1.1M |
| 2024-03-05 | 17,720.10 | 17,922.90 | 17,436.30 | 17,720.10 | 0.6M |
| 2024-03-04 | 18,085.10 | 18,409.50 | 17,841.80 | 17,841.80 | 1.0M |
| 2024-03-01 | 17,598.50 | 18,004.00 | 17,598.50 | 17,963.40 | 1.3M |
| 2024-02-29 | 17,557.90 | 17,557.90 | 17,111.90 | 17,517.40 | 0.9M |
| 2024-02-28 | 17,355.20 | 18,004.00 | 17,193.00 | 17,598.50 | 1.5M |
| 2024-02-27 | 16,544.20 | 17,355.20 | 16,341.40 | 17,355.20 | 3.2M |
| 2024-02-26 | 15,733.20 | 16,219.80 | 15,652.10 | 16,219.80 | 1.4M |
| 2024-02-23 | 15,571.00 | 16,098.10 | 15,571.00 | 15,692.60 | 1.0M |
| 2024-02-22 | 15,652.10 | 15,652.10 | 15,571.00 | 15,571.00 | 0.3M |
| 2024-02-21 | 15,611.50 | 15,652.10 | 15,571.00 | 15,652.10 | 0.6M |
| 2024-02-20 | 15,652.10 | 15,733.20 | 15,611.50 | 15,652.10 | 0.3M |
| 2024-02-19 | 15,692.60 | 15,692.60 | 15,571.00 | 15,652.10 | 0.2M |
| 2024-02-16 | 15,652.10 | 15,773.70 | 15,611.50 | 15,652.10 | 0.2M |
| 2024-02-15 | 15,773.70 | 15,895.40 | 15,652.10 | 15,652.10 | 0.3M |
| 2024-02-07 | 15,652.10 | 15,692.60 | 15,530.40 | 15,611.50 | 0.3M |
| 2024-02-06 | 15,773.70 | 15,773.70 | 15,611.50 | 15,652.10 | 0.2M |
| 2024-02-05 | 15,854.80 | 16,017.00 | 15,733.20 | 15,773.70 | 0.3M |
| 2024-02-02 | 15,652.10 | 15,895.40 | 15,652.10 | 15,854.80 | 0.4M |
| 2024-02-01 | 15,611.50 | 15,652.10 | 15,530.40 | 15,652.10 | 0.2M |
| 2024-01-31 | 15,571.00 | 15,692.60 | 15,489.90 | 15,611.50 | 0.4M |
| 2024-01-30 | 15,652.10 | 15,652.10 | 15,489.90 | 15,571.00 | 0.2M |
| 2024-01-29 | 15,733.20 | 15,895.40 | 15,611.50 | 15,611.50 | 0.2M |
| 2024-01-26 | 15,935.90 | 15,935.90 | 15,489.90 | 15,611.50 | 0.5M |
| 2024-01-25 | 15,976.50 | 15,976.50 | 15,814.30 | 15,976.50 | 0.1M |
| 2024-01-24 | 16,098.10 | 16,098.10 | 15,895.40 | 16,017.00 | 0.2M |
| 2024-01-23 | 16,017.00 | 16,179.20 | 15,976.50 | 16,057.60 | 0.1M |
| 2024-01-22 | 15,976.50 | 16,017.00 | 15,895.40 | 16,017.00 | 0.1M |
| 2024-01-19 | 15,854.80 | 15,976.50 | 15,814.30 | 15,935.90 | 0.1M |
| 2024-01-18 | 15,976.50 | 15,976.50 | 15,854.80 | 15,935.90 | 0.1M |
| 2024-01-17 | 15,854.80 | 16,017.00 | 15,854.80 | 15,935.90 | 0.1M |
| 2024-01-16 | 15,692.60 | 16,057.60 | 15,611.50 | 16,017.00 | 0.2M |
| 2024-01-15 | 15,692.60 | 16,098.10 | 15,692.60 | 15,692.60 | 0.1M |
| 2024-01-12 | 15,935.90 | 15,935.90 | 15,611.50 | 15,692.60 | 0.3M |
| 2024-01-11 | 15,935.90 | 15,935.90 | 15,773.70 | 15,895.40 | 0.1M |
| 2024-01-10 | 16,260.30 | 16,260.30 | 15,652.10 | 15,854.80 | 0.3M |
| 2024-01-09 | 16,219.80 | 16,260.30 | 16,017.00 | 16,260.30 | 0.4M |
| 2024-01-08 | 16,463.10 | 16,463.10 | 16,219.80 | 16,300.90 | 0.6M |
| 2024-01-05 | 15,733.20 | 16,382.00 | 15,733.20 | 16,219.80 | 0.6M |
| 2024-01-04 | 15,652.10 | 16,017.00 | 15,652.10 | 15,733.20 | 0.4M |
| 2024-01-03 | 15,489.90 | 15,652.10 | 15,368.20 | 15,652.10 | 0.3M |
| 2024-01-02 | 15,733.20 | 15,733.20 | 15,408.80 | 15,489.90 | 0.4M |