158.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 161.00 | 161.00 | 34.8K |
| 09:05 | 161.00 | 162.00 | 161.00 | 162.00 | 12.2K |
| 09:10 | 161.00 | 162.00 | 161.00 | 162.00 | 10.1K |
| 09:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:25 | 162.00 | 162.00 | 161.00 | 162.00 | 4.9K |
| 09:30 | 162.00 | 162.00 | 161.00 | 162.00 | 8.3K |
| 09:35 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 09:40 | 162.00 | 163.00 | 162.00 | 163.00 | 1.3K |
| 09:45 | 162.00 | 163.00 | 162.00 | 162.00 | 3.6K |
| 09:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:00 | 163.00 | 163.00 | 162.00 | 162.00 | 0.5K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 3.2K |
| 10:10 | 161.00 | 162.00 | 161.00 | 162.00 | 0.4K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 10:45 | 161.00 | 161.00 | 161.00 | 161.00 | 6.5K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 14.6K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 12:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 12:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:50 | 163.00 | 163.00 | 162.00 | 162.00 | 3.7K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 13.3K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 13:30 | 161.00 | 162.00 | 161.00 | 161.00 | 14.7K |
| 13:35 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 8.5K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 3.0K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:15 | 161.00 | 162.00 | 161.00 | 162.00 | 0.9K |
| 14:25 | 162.00 | 162.00 | 160.00 | 161.00 | 12.2K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.4K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:10 | 160.00 | 161.00 | 160.00 | 161.00 | 0.2K |
| 15:15 | 160.00 | 161.00 | 160.00 | 161.00 | 0.6K |
| 15:20 | 161.00 | 161.00 | 160.00 | 160.00 | 1.3K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 15.6K |