155.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 162.00 | 161.00 | 162.00 | 9.8K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 09:10 | 161.00 | 163.00 | 161.00 | 163.00 | 3.0K |
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.8K |
| 09:25 | 163.00 | 163.00 | 163.00 | 163.00 | 19.2K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 09:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:00 | 162.00 | 162.00 | 161.00 | 161.00 | 15.1K |
| 10:05 | 162.00 | 163.00 | 162.00 | 163.00 | 8.0K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 16.1K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 15.8K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 10.2K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 45.6K |
| 12:30 | 163.00 | 163.00 | 163.00 | 163.00 | 4.9K |
| 12:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 12:50 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 4.0K |
| 13:10 | 163.00 | 164.00 | 163.00 | 163.00 | 15.5K |
| 13:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 13:25 | 164.00 | 165.00 | 164.00 | 165.00 | 18.1K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 2.9K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 51.4K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 8.3K |
| 14:00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.8K |
| 14:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 1.9K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 5.6K |