151.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 164.00 | 164.00 | 162.00 | 162.00 | 18.7K |
09:05 | 163.00 | 163.00 | 162.00 | 163.00 | 2.4K |
09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 8.1K |
09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
09:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 18.7K |
09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 15.1K |
10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
10:15 | 162.00 | 162.00 | 162.00 | 162.00 | 3.6K |
10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 10.8K |
11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
12:30 | 163.00 | 163.00 | 163.00 | 163.00 | 2.6K |
12:40 | 163.00 | 163.00 | 163.00 | 163.00 | 18.2K |
12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 20.5K |
13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
13:15 | 163.00 | 163.00 | 163.00 | 163.00 | 4.2K |
13:35 | 163.00 | 163.00 | 163.00 | 163.00 | 23.4K |
13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
13:45 | 164.00 | 164.00 | 163.00 | 163.00 | 0.7K |
14:00 | 163.00 | 163.00 | 163.00 | 163.00 | 5.0K |
14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 6.5K |
14:20 | 163.00 | 163.00 | 163.00 | 163.00 | 11.0K |
14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 4.5K |
15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 28.2K |
15:10 | 164.00 | 165.00 | 164.00 | 165.00 | 13.5K |
15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 13.6K |
15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 12.9K |