153.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 179.00 | 177.00 | 178.00 | 114.8K |
| 09:05 | 177.00 | 183.00 | 177.00 | 181.00 | 171.5K |
| 09:10 | 181.00 | 181.00 | 179.00 | 180.00 | 30.5K |
| 09:15 | 181.00 | 181.00 | 180.00 | 180.00 | 11.7K |
| 09:20 | 180.00 | 181.00 | 180.00 | 181.00 | 29.2K |
| 09:25 | 181.00 | 181.00 | 180.00 | 180.00 | 5.6K |
| 09:30 | 179.00 | 180.00 | 178.00 | 178.00 | 23.4K |
| 09:35 | 178.00 | 178.00 | 178.00 | 178.00 | 5.4K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 7.9K |
| 09:45 | 178.00 | 178.00 | 178.00 | 178.00 | 1.4K |
| 09:50 | 178.00 | 178.00 | 178.00 | 178.00 | 21.3K |
| 09:55 | 177.00 | 177.00 | 177.00 | 177.00 | 31.5K |
| 10:00 | 177.00 | 177.00 | 176.00 | 176.00 | 12.2K |
| 10:05 | 176.00 | 177.00 | 176.00 | 177.00 | 3.3K |
| 10:10 | 178.00 | 178.00 | 177.00 | 177.00 | 11.5K |
| 10:15 | 177.00 | 177.00 | 177.00 | 177.00 | 14.3K |
| 10:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 10:25 | 176.00 | 177.00 | 176.00 | 177.00 | 1.7K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 10:35 | 178.00 | 178.00 | 178.00 | 178.00 | 5.4K |
| 10:40 | 178.00 | 178.00 | 178.00 | 178.00 | 3.7K |
| 10:45 | 178.00 | 179.00 | 178.00 | 179.00 | 1.4K |
| 10:55 | 179.00 | 179.00 | 178.00 | 178.00 | 8.3K |
| 11:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 11:05 | 178.00 | 178.00 | 177.00 | 177.00 | 26.0K |
| 11:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 11:15 | 176.00 | 177.00 | 176.00 | 176.00 | 27.3K |
| 11:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
| 11:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 11:30 | 176.00 | 176.00 | 176.00 | 176.00 | 1.4K |
| 12:30 | 176.00 | 176.00 | 176.00 | 176.00 | 51.7K |
| 12:35 | 175.00 | 175.00 | 175.00 | 175.00 | 39.6K |
| 12:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 12:50 | 176.00 | 176.00 | 176.00 | 176.00 | 1.4K |
| 12:55 | 176.00 | 176.00 | 174.00 | 174.00 | 75.3K |
| 13:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:10 | 173.00 | 174.00 | 173.00 | 174.00 | 24.9K |
| 13:15 | 174.00 | 174.00 | 173.00 | 173.00 | 32.9K |
| 13:20 | 173.00 | 173.00 | 173.00 | 173.00 | 4.5K |
| 13:25 | 174.00 | 174.00 | 174.00 | 174.00 | 11.8K |
| 13:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 13:45 | 174.00 | 175.00 | 174.00 | 175.00 | 0.4K |
| 13:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 2.9K |
| 14:10 | 174.00 | 174.00 | 174.00 | 174.00 | 4.7K |
| 14:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 14:20 | 175.00 | 175.00 | 175.00 | 175.00 | 16.2K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 4.5K |
| 14:35 | 175.00 | 175.00 | 175.00 | 175.00 | 7.6K |
| 14:45 | 175.00 | 175.00 | 175.00 | 175.00 | 2.0K |
| 15:00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.3K |
| 15:05 | 173.00 | 174.00 | 173.00 | 173.00 | 22.9K |
| 15:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 15:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 15:20 | 173.00 | 174.00 | 173.00 | 174.00 | 1.2K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 33.3K |