153.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 174.00 | 174.00 | 63.3K |
| 09:05 | 173.00 | 178.00 | 173.00 | 178.00 | 61.5K |
| 09:10 | 177.00 | 177.00 | 176.00 | 177.00 | 1.3K |
| 09:15 | 177.00 | 177.00 | 177.00 | 177.00 | 79.9K |
| 09:20 | 177.00 | 177.00 | 176.00 | 176.00 | 21.9K |
| 09:25 | 176.00 | 176.00 | 176.00 | 176.00 | 3.9K |
| 09:30 | 176.00 | 176.00 | 175.00 | 175.00 | 1.6K |
| 09:35 | 176.00 | 176.00 | 175.00 | 176.00 | 1.3K |
| 09:40 | 176.00 | 176.00 | 176.00 | 176.00 | 6.2K |
| 09:45 | 176.00 | 179.00 | 176.00 | 179.00 | 46.3K |
| 09:50 | 179.00 | 179.00 | 178.00 | 179.00 | 21.1K |
| 09:55 | 179.00 | 179.00 | 179.00 | 179.00 | 5.2K |
| 10:00 | 179.00 | 180.00 | 179.00 | 179.00 | 16.7K |
| 10:05 | 179.00 | 179.00 | 179.00 | 179.00 | 19.6K |
| 10:10 | 179.00 | 179.00 | 178.00 | 178.00 | 1.5K |
| 10:15 | 178.00 | 178.00 | 177.00 | 177.00 | 18.0K |
| 10:20 | 176.00 | 177.00 | 176.00 | 176.00 | 62.9K |
| 10:25 | 176.00 | 177.00 | 176.00 | 177.00 | 2.4K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 19.2K |
| 10:35 | 178.00 | 178.00 | 177.00 | 177.00 | 1.0K |
| 10:40 | 178.00 | 178.00 | 178.00 | 178.00 | 4.9K |
| 10:50 | 177.00 | 178.00 | 177.00 | 178.00 | 1.1K |
| 11:00 | 178.00 | 178.00 | 177.00 | 178.00 | 3.2K |
| 11:05 | 177.00 | 178.00 | 177.00 | 178.00 | 1.3K |
| 11:10 | 177.00 | 177.00 | 177.00 | 177.00 | 2.1K |
| 11:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 11:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.9K |
| 11:25 | 178.00 | 179.00 | 178.00 | 179.00 | 17.8K |
| 11:30 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
| 12:30 | 177.00 | 177.00 | 177.00 | 177.00 | 43.0K |
| 12:35 | 177.00 | 177.00 | 176.00 | 176.00 | 39.0K |
| 12:40 | 176.00 | 176.00 | 175.00 | 175.00 | 3.1K |
| 12:45 | 175.00 | 176.00 | 175.00 | 176.00 | 0.6K |
| 12:50 | 176.00 | 176.00 | 176.00 | 176.00 | 25.0K |
| 12:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.8K |
| 13:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 13:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 13:15 | 175.00 | 175.00 | 175.00 | 175.00 | 36.9K |
| 13:25 | 175.00 | 175.00 | 175.00 | 175.00 | 3.8K |
| 13:30 | 175.00 | 176.00 | 175.00 | 176.00 | 1.0K |
| 13:45 | 176.00 | 176.00 | 176.00 | 176.00 | 10.0K |
| 13:50 | 176.00 | 176.00 | 175.00 | 175.00 | 0.2K |
| 13:55 | 175.00 | 176.00 | 175.00 | 176.00 | 13.8K |
| 14:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 14:05 | 176.00 | 176.00 | 175.00 | 175.00 | 1.2K |
| 14:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 14:15 | 176.00 | 176.00 | 176.00 | 176.00 | 5.0K |
| 14:20 | 175.00 | 176.00 | 175.00 | 176.00 | 13.6K |
| 14:30 | 176.00 | 176.00 | 175.00 | 175.00 | 1.3K |
| 14:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 14:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 14:45 | 175.00 | 176.00 | 175.00 | 176.00 | 0.8K |
| 14:50 | 175.00 | 176.00 | 175.00 | 175.00 | 1.0K |
| 14:55 | 176.00 | 176.00 | 176.00 | 176.00 | 18.3K |
| 15:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.6K |
| 15:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 15:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 15:15 | 176.00 | 176.00 | 176.00 | 176.00 | 4.1K |
| 15:20 | 176.00 | 176.00 | 175.00 | 176.00 | 28.8K |
| 15:30 | 175.00 | 175.00 | 175.00 | 175.00 | 24.5K |