151.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 130.00 | 131.00 | 149.7K |
| 09:05 | 131.00 | 131.00 | 131.00 | 131.00 | 2.9K |
| 09:10 | 131.00 | 131.00 | 130.00 | 130.00 | 12.3K |
| 09:15 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 09:25 | 130.00 | 131.00 | 130.00 | 131.00 | 1.7K |
| 09:30 | 131.00 | 131.00 | 131.00 | 131.00 | 4.0K |
| 09:35 | 131.00 | 131.00 | 131.00 | 131.00 | 4.1K |
| 09:40 | 130.00 | 132.00 | 130.00 | 131.00 | 40.4K |
| 09:45 | 131.00 | 131.00 | 131.00 | 131.00 | 11.3K |
| 09:50 | 131.00 | 131.00 | 131.00 | 131.00 | 14.2K |
| 09:55 | 131.00 | 132.00 | 131.00 | 132.00 | 0.9K |
| 10:00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.9K |
| 10:05 | 130.00 | 133.00 | 130.00 | 131.00 | 59.0K |
| 10:10 | 131.00 | 131.00 | 131.00 | 131.00 | 2.1K |
| 10:15 | 130.00 | 131.00 | 130.00 | 131.00 | 8.3K |
| 10:20 | 131.00 | 132.00 | 131.00 | 132.00 | 24.7K |
| 10:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 10:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.9K |
| 10:35 | 132.00 | 132.00 | 132.00 | 132.00 | 11.2K |
| 10:40 | 132.00 | 133.00 | 132.00 | 133.00 | 27.0K |
| 10:45 | 133.00 | 133.00 | 132.00 | 132.00 | 2.6K |
| 11:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 11:05 | 131.00 | 131.00 | 131.00 | 131.00 | 15.3K |
| 11:10 | 132.00 | 132.00 | 132.00 | 132.00 | 12.4K |
| 11:20 | 133.00 | 133.00 | 132.00 | 132.00 | 3.8K |
| 11:25 | 132.00 | 132.00 | 132.00 | 132.00 | 4.6K |
| 11:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:30 | 132.00 | 132.00 | 131.00 | 132.00 | 6.3K |
| 12:35 | 131.00 | 131.00 | 131.00 | 131.00 | 11.7K |
| 12:45 | 131.00 | 132.00 | 131.00 | 132.00 | 1.0K |
| 12:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 12:55 | 132.00 | 132.00 | 131.00 | 131.00 | 1.7K |
| 13:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:25 | 131.00 | 131.00 | 131.00 | 131.00 | 9.2K |
| 13:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 13:35 | 132.00 | 132.00 | 132.00 | 132.00 | 4.4K |
| 13:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 13:45 | 132.00 | 132.00 | 132.00 | 132.00 | 10.3K |
| 14:00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.1K |
| 14:05 | 131.00 | 132.00 | 131.00 | 132.00 | 1.6K |
| 14:15 | 132.00 | 132.00 | 132.00 | 132.00 | 10.0K |
| 14:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 14:40 | 132.00 | 132.00 | 132.00 | 132.00 | 16.0K |
| 14:45 | 132.00 | 132.00 | 132.00 | 132.00 | 2.8K |
| 14:50 | 132.00 | 132.00 | 132.00 | 132.00 | 6.6K |
| 14:55 | 131.00 | 131.00 | 131.00 | 131.00 | 10.0K |
| 15:00 | 131.00 | 132.00 | 131.00 | 132.00 | 0.6K |
| 15:05 | 132.00 | 132.00 | 131.00 | 131.00 | 2.0K |
| 15:10 | 131.00 | 132.00 | 131.00 | 132.00 | 0.9K |
| 15:20 | 131.00 | 132.00 | 131.00 | 132.00 | 14.0K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 37.6K |