118.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 101.70 | 103.70 | 101.18 | 102.84 | 2.5M |
| 2024-12-28 | 97.70 | 100.72 | 97.48 | 100.00 | 1.7M |
| 2024-12-27 | 97.04 | 98.08 | 96.16 | 97.46 | 1.0M |
| 2024-12-26 | 98.12 | 100.00 | 96.90 | 97.06 | 1.7M |
| 2024-12-25 | 96.32 | 98.72 | 95.14 | 98.56 | 1.8M |
| 2024-12-24 | 98.00 | 98.80 | 94.80 | 96.32 | 1.9M |
| 2024-12-23 | 98.50 | 101.94 | 95.94 | 97.60 | 2.6M |
| 2024-12-20 | 85.42 | 97.80 | 84.52 | 96.50 | 5.9M |
| 2024-12-19 | 86.52 | 87.08 | 84.04 | 85.42 | 1.7M |
| 2024-12-18 | 85.10 | 87.00 | 82.96 | 86.06 | 2.8M |
| 2024-12-17 | 87.02 | 87.66 | 82.76 | 85.28 | 3.9M |
| 2024-12-16 | 90.00 | 90.28 | 87.00 | 87.24 | 1.6M |
| 2024-12-13 | 91.90 | 92.26 | 90.00 | 90.56 | 1.0M |
| 2024-12-12 | 94.26 | 94.54 | 91.20 | 91.98 | 1.3M |
| 2024-12-11 | 93.78 | 94.88 | 91.56 | 93.98 | 2.2M |
| 2024-12-10 | 94.70 | 94.90 | 93.14 | 93.84 | 1.0M |
| 2024-12-09 | 94.78 | 96.64 | 94.10 | 94.66 | 1.2M |
| 2024-12-06 | 95.80 | 96.20 | 93.32 | 94.76 | 1.1M |
| 2024-12-05 | 93.16 | 96.20 | 91.52 | 95.70 | 3.5M |
| 2024-12-04 | 96.00 | 97.74 | 92.00 | 92.98 | 2.3M |
| 2024-12-03 | 100.08 | 100.18 | 95.88 | 96.10 | 1.5M |
| 2024-12-02 | 100.30 | 101.98 | 99.38 | 100.06 | 1.0M |
| 2024-11-29 | 100.56 | 101.34 | 98.80 | 100.30 | 1.9M |
| 2024-11-28 | 100.50 | 102.00 | 96.94 | 100.76 | 1.8M |
| 2024-11-27 | 98.50 | 100.00 | 90.50 | 99.76 | 5.0M |
| 2024-11-26 | 97.38 | 100.96 | 95.00 | 98.84 | 4.8M |
| 2024-11-25 | 101.50 | 101.92 | 96.70 | 97.98 | 2.2M |
| 2024-11-22 | 103.50 | 104.00 | 101.12 | 101.50 | 1.1M |
| 2024-11-21 | 102.74 | 104.08 | 100.02 | 103.50 | 1.8M |
| 2024-11-20 | 104.48 | 105.94 | 101.28 | 102.58 | 2.0M |
| 2024-11-19 | 107.24 | 107.92 | 103.24 | 104.68 | 2.0M |
| 2024-11-18 | 106.80 | 108.32 | 105.90 | 107.40 | 1.0M |
| 2024-11-15 | 106.50 | 109.50 | 105.32 | 109.46 | 1.4M |
| 2024-11-14 | 108.00 | 108.84 | 105.80 | 106.52 | 1.3M |
| 2024-11-13 | 108.30 | 111.00 | 107.30 | 108.02 | 2.7M |
| 2024-11-12 | 110.30 | 110.80 | 108.02 | 108.32 | 1.8M |
| 2024-11-11 | 111.00 | 111.60 | 109.50 | 110.30 | 1.6M |
| 2024-11-08 | 110.00 | 110.58 | 107.46 | 110.38 | 2.2M |
| 2024-11-07 | 106.94 | 109.62 | 105.82 | 109.42 | 1.4M |
| 2024-11-06 | 108.00 | 108.92 | 104.86 | 106.54 | 2.5M |
| 2024-11-05 | 104.44 | 105.34 | 103.52 | 105.34 | 1.1M |
| 2024-11-02 | 103.78 | 105.44 | 102.66 | 104.48 | 0.9M |
| 2024-11-01 | 101.50 | 104.88 | 100.28 | 104.20 | 1.8M |
| 2024-10-31 | 101.50 | 103.08 | 101.04 | 101.50 | 2.0M |
| 2024-10-30 | 104.86 | 106.34 | 102.44 | 102.82 | 2.1M |
| 2024-10-29 | 102.70 | 105.44 | 101.50 | 104.84 | 3.4M |
| 2024-10-28 | 103.86 | 103.86 | 101.30 | 102.64 | 3.3M |
| 2024-10-25 | 105.90 | 108.00 | 103.12 | 105.24 | 5.7M |
| 2024-10-24 | 105.00 | 107.64 | 104.00 | 106.40 | 3.6M |
| 2024-10-23 | 108.80 | 108.80 | 105.06 | 105.36 | 2.5M |
| 2024-10-22 | 112.00 | 112.26 | 108.36 | 108.84 | 2.9M |
| 2024-10-21 | 113.20 | 114.46 | 111.50 | 111.84 | 1.9M |
| 2024-10-18 | 111.10 | 113.40 | 110.22 | 113.20 | 2.4M |
| 2024-10-17 | 113.52 | 113.96 | 111.10 | 111.20 | 2.0M |
| 2024-10-16 | 115.78 | 116.36 | 112.48 | 113.10 | 2.1M |
| 2024-10-15 | 114.10 | 117.52 | 113.92 | 114.54 | 4.5M |
| 2024-10-14 | 111.80 | 114.94 | 110.44 | 114.08 | 2.8M |
| 2024-10-11 | 111.68 | 112.00 | 110.10 | 111.84 | 1.9M |
| 2024-10-10 | 112.80 | 112.96 | 110.06 | 111.32 | 2.2M |
| 2024-10-09 | 112.58 | 113.38 | 111.10 | 112.40 | 2.4M |
| 2024-10-08 | 113.30 | 113.56 | 111.02 | 112.54 | 2.1M |
| 2024-10-07 | 114.80 | 116.74 | 112.32 | 113.30 | 6.9M |
| 2024-10-04 | 114.44 | 114.48 | 111.80 | 113.94 | 3.4M |
| 2024-10-03 | 110.40 | 114.74 | 108.02 | 114.36 | 6.2M |
| 2024-10-02 | 115.14 | 116.38 | 109.50 | 110.48 | 5.7M |
| 2024-10-01 | 117.74 | 118.68 | 114.10 | 115.12 | 5.4M |
| 2024-09-30 | 122.46 | 123.88 | 117.44 | 117.80 | 4.4M |
| 2024-09-27 | 119.16 | 121.50 | 118.38 | 120.38 | 2.3M |
| 2024-09-26 | 118.18 | 120.44 | 115.32 | 119.20 | 5.7M |
| 2024-09-25 | 120.94 | 122.98 | 117.30 | 118.32 | 8.8M |
| 2024-09-24 | 120.88 | 122.80 | 116.72 | 121.34 | 14.8M |
| 2024-09-23 | 110.82 | 119.66 | 110.66 | 119.52 | 22.0M |
| 2024-09-20 | 106.50 | 108.82 | 105.88 | 108.50 | 2.9M |
| 2024-09-19 | 104.72 | 107.32 | 103.36 | 106.48 | 2.9M |
| 2024-09-18 | 107.32 | 107.34 | 103.22 | 103.90 | 3.0M |
| 2024-09-17 | 106.50 | 107.64 | 102.86 | 106.72 | 4.7M |
| 2024-09-16 | 102.90 | 106.44 | 102.84 | 105.86 | 5.5M |
| 2024-09-13 | 102.36 | 102.86 | 94.94 | 101.62 | 11.1M |
| 2024-09-12 | 102.60 | 104.06 | 100.00 | 101.50 | 6.7M |
| 2024-09-11 | 109.70 | 110.74 | 103.30 | 104.18 | 5.9M |
| 2024-09-10 | 111.96 | 113.48 | 108.50 | 109.98 | 5.5M |
| 2024-09-09 | 108.96 | 111.88 | 107.50 | 110.92 | 5.3M |
| 2024-09-06 | 108.12 | 109.42 | 105.02 | 107.98 | 4.9M |
| 2024-09-05 | 110.00 | 112.70 | 104.30 | 108.42 | 12.4M |
| 2024-09-04 | 101.50 | 109.44 | 99.10 | 109.02 | 12.5M |
| 2024-09-03 | 97.50 | 104.10 | 93.80 | 101.12 | 16.7M |
| 2024-09-02 | 103.00 | 102.08 | 95.72 | 97.78 | 9.4M |
| 2024-08-30 | 103.00 | 109.46 | 103.00 | 103.68 | 5.9M |
| 2024-08-29 | 113.20 | 114.00 | 105.10 | 108.76 | 11.5M |
| 2024-08-28 | 118.48 | 117.98 | 108.20 | 113.20 | 7.3M |
| 2024-08-27 | 118.48 | 127.60 | 117.50 | 118.90 | 4.2M |
| 2024-08-26 | 125.00 | 127.70 | 120.80 | 126.92 | 4.3M |
| 2024-08-23 | 124.54 | 124.62 | 113.62 | 120.18 | 7.2M |
| 2024-08-22 | 124.54 | 132.74 | 121.88 | 124.52 | 5.3M |
| 2024-08-21 | 132.00 | 133.12 | 129.60 | 131.86 | 3.3M |
| 2024-08-20 | 130.50 | 134.20 | 129.58 | 131.08 | 4.0M |
| 2024-08-19 | 138.00 | 138.46 | 130.80 | 133.80 | 6.9M |
| 2024-08-16 | 138.00 | 141.30 | 137.06 | 137.70 | 4.0M |
| 2024-08-15 | 145.00 | 145.00 | 139.00 | 139.44 | 4.6M |
| 2024-08-14 | 147.78 | 150.46 | 145.04 | 145.24 | 3.7M |
| 2024-08-13 | 149.70 | 149.70 | 147.16 | 147.64 | 5.6M |
| 2024-08-12 | 154.00 | 154.00 | 150.68 | 151.50 | 3.4M |
| 2024-08-09 | 155.58 | 158.26 | 154.28 | 154.60 | 1.8M |
| 2024-08-08 | 160.82 | 160.82 | 155.32 | 156.20 | 2.3M |
| 2024-08-07 | 160.00 | 161.70 | 154.48 | 160.14 | 4.0M |
| 2024-08-06 | 162.00 | 163.92 | 159.00 | 159.72 | 1.0M |
| 2024-08-05 | 163.24 | 163.50 | 159.46 | 160.38 | 1.1M |
| 2024-08-02 | 166.38 | 166.38 | 162.56 | 165.12 | 0.9M |
| 2024-08-01 | 167.80 | 169.48 | 164.74 | 166.42 | 0.7M |
| 2024-07-31 | 167.72 | 169.98 | 165.02 | 167.70 | 0.7M |
| 2024-07-30 | 165.76 | 168.90 | 163.16 | 167.50 | 1.6M |
| 2024-07-29 | 173.60 | 174.22 | 166.02 | 166.48 | 1.8M |
| 2024-07-26 | 177.50 | 180.60 | 173.00 | 175.22 | 1.5M |
| 2024-07-25 | 177.50 | 181.90 | 178.02 | 178.02 | 0.8M |
| 2024-07-24 | 177.88 | 181.94 | 176.48 | 180.08 | 0.9M |
| 2024-07-23 | 178.08 | 179.78 | 175.92 | 178.18 | 0.7M |
| 2024-07-22 | 181.88 | 183.82 | 177.24 | 179.00 | 1.6M |
| 2024-07-19 | 173.84 | 182.00 | 172.96 | 179.86 | 2.1M |
| 2024-07-18 | 170.00 | 174.24 | 169.06 | 173.84 | 1.4M |
| 2024-07-17 | 172.88 | 173.82 | 168.10 | 170.08 | 2.0M |
| 2024-07-16 | 166.50 | 171.86 | 161.88 | 170.80 | 3.5M |
| 2024-07-15 | 172.40 | 173.96 | 165.00 | 167.00 | 2.7M |
| 2024-07-12 | 176.48 | 176.48 | 165.24 | 172.36 | 3.3M |
| 2024-07-11 | 176.48 | 174.56 | 161.00 | 173.74 | 3.0M |
| 2024-07-10 | 172.48 | 172.48 | 157.44 | 160.48 | 3.8M |
| 2024-07-09 | 181.50 | 184.28 | 170.86 | 171.70 | 3.8M |
| 2024-07-08 | 186.58 | 186.58 | 180.14 | 180.28 | 1.3M |
| 2024-07-05 | 188.12 | 188.92 | 185.02 | 186.58 | 1.0M |
| 2024-07-04 | 192.68 | 192.68 | 185.62 | 187.80 | 1.3M |
| 2024-07-03 | 196.88 | 196.88 | 190.34 | 192.68 | 0.9M |
| 2024-07-02 | 198.84 | 199.94 | 194.90 | 196.08 | 0.8M |
| 2024-07-01 | 198.84 | 200.96 | 198.84 | 199.40 | 0.4M |
| 2024-06-28 | 200.64 | 201.30 | 197.80 | 198.80 | 0.5M |
| 2024-06-27 | 202.40 | 202.40 | 198.70 | 200.80 | 0.5M |
| 2024-06-26 | 200.70 | 203.44 | 199.36 | 200.52 | 0.0M |
| 2024-06-24 | 200.00 | 201.46 | 199.12 | 199.52 | 0.0M |
| 2024-06-14 | 203.90 | 210.00 | 201.66 | 209.62 | 1.2M |
| 2024-06-13 | 194.56 | 205.00 | 194.00 | 203.16 | 2.6M |
| 2024-06-11 | 204.56 | 205.92 | 200.80 | 205.84 | 1.9M |
| 2024-06-10 | 206.44 | 208.70 | 204.00 | 205.34 | 1.9M |
| 2024-06-07 | 203.96 | 209.70 | 202.62 | 206.42 | 2.7M |
| 2024-06-06 | 205.50 | 205.50 | 200.12 | 203.96 | 1.8M |
| 2024-06-05 | 196.00 | 205.96 | 191.26 | 203.68 | 9.0M |
| 2024-06-04 | 179.00 | 198.28 | 178.00 | 196.10 | 8.3M |
| 2024-06-03 | 185.22 | 192.20 | 180.00 | 187.44 | 8.4M |
| 2024-05-31 | 187.10 | 189.20 | 180.80 | 183.88 | 4.5M |
| 2024-05-30 | 198.00 | 203.36 | 186.96 | 190.28 | 10.2M |
| 2024-05-29 | 208.34 | 209.84 | 199.00 | 200.00 | 4.4M |
| 2024-05-28 | 212.00 | 215.00 | 207.82 | 208.34 | 1.8M |
| 2024-05-27 | 219.00 | 220.14 | 209.24 | 211.94 | 2.2M |
| 2024-05-24 | 220.12 | 221.06 | 217.08 | 218.70 | 1.3M |
| 2024-05-23 | 222.38 | 224.00 | 218.50 | 220.90 | 1.8M |
| 2024-05-22 | 214.98 | 223.64 | 214.66 | 222.92 | 3.9M |
| 2024-05-21 | 215.04 | 215.04 | 210.14 | 214.54 | 2.2M |
| 2024-05-20 | 217.78 | 218.50 | 214.22 | 215.04 | 1.5M |
| 2024-05-17 | 221.14 | 221.92 | 217.00 | 217.76 | 2.6M |
| 2024-05-16 | 223.54 | 223.82 | 218.46 | 220.38 | 2.1M |
| 2024-05-15 | 225.00 | 225.50 | 222.42 | 223.46 | 0.8M |
| 2024-05-14 | 226.24 | 227.66 | 223.62 | 224.90 | 1.1M |
| 2024-05-13 | 224.10 | 228.18 | 224.10 | 225.46 | 1.5M |
| 2024-05-10 | 223.26 | 224.88 | 222.10 | 223.90 | 0.6M |
| 2024-05-08 | 222.60 | 223.90 | 221.90 | 223.44 | 0.5M |
| 2024-05-07 | 223.60 | 223.90 | 221.50 | 222.60 | 0.8M |
| 2024-05-06 | 222.00 | 224.60 | 221.00 | 222.32 | 0.8M |
| 2024-05-03 | 222.50 | 222.50 | 220.14 | 221.42 | 0.9M |
| 2024-05-02 | 226.20 | 226.36 | 221.48 | 222.50 | 1.3M |
| 2024-04-30 | 227.36 | 228.48 | 225.24 | 226.14 | 1.0M |
| 2024-04-29 | 221.18 | 227.22 | 220.64 | 226.58 | 2.0M |
| 2024-04-27 | 221.48 | 221.64 | 219.52 | 220.22 | 1.4M |
| 2024-04-26 | 222.92 | 224.10 | 219.56 | 221.06 | 1.7M |
| 2024-04-25 | 224.00 | 226.96 | 220.14 | 222.24 | 1.4M |
| 2024-04-24 | 226.06 | 228.14 | 223.16 | 223.30 | 1.3M |
| 2024-04-23 | 229.00 | 230.80 | 225.36 | 226.22 | 1.5M |
| 2024-04-22 | 229.84 | 232.76 | 228.90 | 229.24 | 1.8M |
| 2024-04-19 | 234.90 | 236.58 | 227.40 | 229.34 | 3.4M |
| 2024-04-18 | 238.80 | 239.88 | 230.52 | 233.20 | 3.9M |
| 2024-04-17 | 240.32 | 241.52 | 237.62 | 238.80 | 1.5M |
| 2024-04-16 | 242.92 | 242.92 | 236.00 | 239.40 | 4.2M |
| 2024-04-15 | 231.96 | 242.98 | 231.34 | 242.92 | 6.1M |
| 2024-04-12 | 231.30 | 231.88 | 230.00 | 230.00 | 1.0M |
| 2024-04-11 | 229.00 | 233.98 | 228.36 | 231.10 | 2.4M |
| 2024-04-10 | 229.16 | 229.46 | 225.78 | 228.34 | 1.7M |
| 2024-04-09 | 234.96 | 234.98 | 226.40 | 228.80 | 4.2M |
| 2024-04-08 | 224.54 | 234.50 | 224.42 | 234.50 | 7.2M |
| 2024-04-05 | 224.10 | 226.60 | 223.12 | 223.98 | 1.8M |
| 2024-04-04 | 221.68 | 226.50 | 220.20 | 223.82 | 5.2M |
| 2024-04-03 | 220.56 | 222.50 | 217.86 | 220.98 | 2.1M |
| 2024-04-02 | 220.50 | 222.88 | 218.50 | 219.86 | 1.9M |
| 2024-04-01 | 216.50 | 222.48 | 216.50 | 220.68 | 2.8M |
| 2024-03-29 | 216.42 | 218.94 | 216.20 | 216.40 | 1.1M |
| 2024-03-28 | 216.70 | 217.20 | 215.04 | 216.42 | 1.0M |
| 2024-03-27 | 217.50 | 217.90 | 215.92 | 216.60 | 1.0M |
| 2024-03-26 | 218.80 | 219.14 | 216.02 | 216.92 | 1.0M |
| 2024-03-25 | 215.00 | 220.50 | 215.00 | 218.78 | 1.7M |
| 2024-03-22 | 218.90 | 219.42 | 213.00 | 214.90 | 1.4M |
| 2024-03-21 | 218.60 | 219.64 | 216.00 | 218.26 | 1.2M |
| 2024-03-20 | 218.68 | 220.20 | 217.28 | 218.54 | 1.0M |
| 2024-03-19 | 220.04 | 220.62 | 217.50 | 218.00 | 1.1M |
| 2024-03-18 | 219.60 | 221.26 | 218.10 | 220.00 | 1.3M |
| 2024-03-15 | 218.54 | 219.68 | 216.66 | 217.60 | 0.9M |
| 2024-03-14 | 220.36 | 220.36 | 215.52 | 218.48 | 1.3M |
| 2024-03-13 | 222.70 | 223.70 | 219.24 | 220.36 | 1.7M |
| 2024-03-12 | 220.48 | 223.00 | 218.00 | 222.08 | 2.4M |
| 2024-03-11 | 221.00 | 223.30 | 218.00 | 220.44 | 3.3M |
| 2024-03-07 | 213.00 | 219.98 | 211.76 | 217.86 | 4.1M |
| 2024-03-06 | 216.00 | 216.20 | 213.00 | 213.14 | 1.9M |
| 2024-03-05 | 217.50 | 217.50 | 215.00 | 215.42 | 1.1M |
| 2024-03-04 | 217.50 | 218.90 | 214.48 | 217.10 | 2.1M |
| 2024-03-01 | 220.50 | 221.48 | 217.50 | 217.50 | 2.5M |
| 2024-02-29 | 222.40 | 224.64 | 217.42 | 219.86 | 3.9M |
| 2024-02-28 | 220.00 | 222.90 | 218.92 | 221.50 | 1.5M |
| 2024-02-27 | 221.00 | 223.74 | 218.12 | 219.10 | 2.0M |
| 2024-02-26 | 211.50 | 221.00 | 209.20 | 220.62 | 2.8M |
| 2024-02-22 | 216.50 | 221.00 | 215.16 | 217.70 | 1.7M |
| 2024-02-21 | 219.00 | 219.76 | 208.00 | 216.42 | 4.1M |
| 2024-02-20 | 227.82 | 227.82 | 215.20 | 217.54 | 4.6M |
| 2024-02-19 | 231.80 | 237.00 | 226.40 | 227.84 | 4.0M |
| 2024-02-16 | 232.76 | 236.70 | 228.42 | 231.80 | 5.8M |
| 2024-02-15 | 225.46 | 235.00 | 223.96 | 232.70 | 8.2M |
| 2024-02-14 | 228.00 | 228.50 | 224.92 | 225.46 | 1.4M |
| 2024-02-13 | 223.56 | 229.44 | 223.50 | 227.74 | 1.7M |
| 2024-02-12 | 225.18 | 225.40 | 222.70 | 223.56 | 0.6M |
| 2024-02-09 | 224.20 | 226.06 | 223.08 | 224.60 | 0.7M |
| 2024-02-08 | 228.00 | 229.80 | 222.36 | 224.24 | 1.8M |
| 2024-02-07 | 223.72 | 229.70 | 223.52 | 227.18 | 4.5M |
| 2024-02-06 | 221.50 | 223.50 | 220.00 | 223.38 | 1.1M |
| 2024-02-05 | 224.26 | 225.36 | 219.38 | 221.50 | 1.7M |
| 2024-02-02 | 226.98 | 227.20 | 223.62 | 224.52 | 0.9M |
| 2024-02-01 | 227.02 | 229.98 | 226.10 | 226.52 | 1.1M |
| 2024-01-31 | 226.64 | 228.40 | 226.12 | 226.78 | 1.2M |
| 2024-01-30 | 225.30 | 228.00 | 224.50 | 226.64 | 1.5M |
| 2024-01-29 | 223.02 | 226.78 | 222.30 | 224.64 | 1.6M |
| 2024-01-26 | 223.00 | 224.00 | 221.78 | 222.10 | 1.1M |
| 2024-01-25 | 223.60 | 225.50 | 221.00 | 223.02 | 2.4M |
| 2024-01-24 | 226.20 | 227.76 | 223.24 | 223.66 | 1.3M |
| 2024-01-23 | 224.90 | 228.56 | 224.38 | 226.60 | 1.7M |
| 2024-01-22 | 224.74 | 229.08 | 222.30 | 225.20 | 6.2M |
| 2024-01-19 | 226.70 | 226.92 | 222.88 | 224.74 | 2.9M |
| 2024-01-18 | 232.50 | 234.28 | 225.20 | 227.10 | 3.6M |
| 2024-01-17 | 229.00 | 233.00 | 226.46 | 232.50 | 4.5M |
| 2024-01-16 | 221.60 | 232.50 | 219.20 | 228.50 | 8.3M |
| 2024-01-15 | 222.32 | 223.50 | 220.52 | 222.00 | 1.5M |
| 2024-01-12 | 223.00 | 224.60 | 220.50 | 221.20 | 1.8M |
| 2024-01-11 | 216.34 | 224.40 | 216.34 | 223.40 | 3.8M |
| 2024-01-10 | 222.00 | 222.00 | 216.30 | 217.36 | 2.0M |
| 2024-01-09 | 220.72 | 222.98 | 218.50 | 221.44 | 2.0M |
| 2024-01-08 | 223.02 | 226.20 | 220.20 | 221.12 | 4.3M |
| 2024-01-05 | 218.54 | 227.00 | 216.02 | 222.38 | 10.2M |
| 2024-01-04 | 205.88 | 219.84 | 204.92 | 218.32 | 8.7M |
| 2024-01-03 | 198.00 | 204.50 | 197.32 | 204.00 | 1.2M |