2,465.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-12-28 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0M |
| 2022-12-27 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2022-12-26 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2022-12-23 | 3,645.00 | 4,925.00 | 3,645.00 | 4,925.00 | 0.0M |
| 2022-12-22 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0M |
| 2022-12-21 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 0.0M |
| 2022-12-20 | 3,985.00 | 3,985.00 | 3,190.00 | 3,780.00 | 0.0M |
| 2022-12-19 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2022-12-16 | 3,800.00 | 3,800.00 | 3,100.00 | 3,295.00 | 0.0M |
| 2022-12-15 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0M |
| 2022-12-14 | 3,600.00 | 3,600.00 | 3,060.00 | 3,590.00 | 0.0M |
| 2022-12-13 | 3,600.00 | 3,600.00 | 2,855.00 | 3,580.00 | 0.0M |
| 2022-12-12 | 3,680.00 | 3,680.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2022-12-09 | 3,995.00 | 3,995.00 | 3,380.00 | 3,685.00 | 0.0M |
| 2022-12-08 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2022-12-07 | 3,660.00 | 3,660.00 | 2,800.00 | 3,630.00 | 0.0M |
| 2022-12-06 | 3,400.00 | 3,400.00 | 3,200.00 | 3,290.00 | 0.0M |
| 2022-12-05 | 2,985.00 | 3,000.00 | 2,890.00 | 2,995.00 | 0.0M |
| 2022-12-02 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-12-01 | 3,245.00 | 3,245.00 | 2,650.00 | 3,085.00 | 0.0M |
| 2022-11-30 | 2,850.00 | 3,190.00 | 2,800.00 | 2,950.00 | 0.0M |
| 2022-11-29 | 3,300.00 | 3,980.00 | 3,145.00 | 3,290.00 | 0.0M |
| 2022-11-28 | 3,200.00 | 4,135.00 | 3,185.00 | 3,700.00 | 0.0M |
| 2022-11-25 | 3,285.00 | 3,920.00 | 3,280.00 | 3,745.00 | 0.0M |
| 2022-11-24 | 3,895.00 | 3,895.00 | 3,315.00 | 3,855.00 | 0.0M |
| 2022-11-23 | 3,995.00 | 3,995.00 | 2,975.00 | 3,895.00 | 0.0M |
| 2022-11-22 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-11-21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-11-18 | 3,680.00 | 3,680.00 | 3,260.00 | 3,590.00 | 0.0M |
| 2022-11-17 | 3,435.00 | 4,640.00 | 3,435.00 | 3,830.00 | 0.0M |
| 2022-11-16 | 3,485.00 | 4,180.00 | 3,485.00 | 4,040.00 | 0.0M |
| 2022-11-15 | 4,500.00 | 4,500.00 | 3,570.00 | 4,095.00 | 0.0M |
| 2022-11-14 | 4,735.00 | 4,735.00 | 3,570.00 | 4,195.00 | 0.0M |
| 2022-11-11 | 4,750.00 | 4,750.00 | 3,540.00 | 4,200.00 | 0.0M |
| 2022-11-10 | 4,890.00 | 4,890.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2022-11-09 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2022-11-08 | 5,000.00 | 5,000.00 | 4,885.00 | 4,890.00 | 0.0M |
| 2022-11-07 | 5,400.00 | 5,400.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2022-11-04 | 6,320.00 | 6,320.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-11-03 | 6,400.00 | 6,400.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-11-02 | 7,590.00 | 7,590.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2022-11-01 | 6,650.00 | 6,650.00 | 5,670.00 | 6,640.00 | 0.0M |
| 2022-10-31 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2022-10-28 | 6,340.00 | 7,150.00 | 5,410.00 | 7,150.00 | 0.0M |
| 2022-10-27 | 7,280.00 | 7,280.00 | 5,420.00 | 6,340.00 | 0.0M |
| 2022-10-26 | 6,350.00 | 6,350.00 | 6,340.00 | 6,340.00 | 0.0M |
| 2022-10-25 | 5,550.00 | 5,570.00 | 4,125.00 | 5,570.00 | 0.0M |
| 2022-10-24 | 4,845.00 | 4,850.00 | 4,845.00 | 4,850.00 | 0.0M |
| 2022-10-21 | 4,000.00 | 4,850.00 | 4,000.00 | 4,850.00 | 0.0M |
| 2022-10-20 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-10-19 | 4,720.00 | 4,720.00 | 4,400.00 | 4,640.00 | 0.0M |
| 2022-10-18 | 4,150.00 | 4,190.00 | 4,000.00 | 4,190.00 | 0.0M |
| 2022-10-17 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 0.0M |
| 2022-10-14 | 4,000.00 | 4,300.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-10-13 | 4,410.00 | 4,410.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2022-10-12 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2022-10-11 | 5,180.00 | 6,790.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2022-10-07 | 6,100.00 | 7,130.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2022-10-06 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2022-10-05 | 9,900.00 | 9,900.00 | 8,420.00 | 8,420.00 | 0.0M |
| 2022-10-04 | 9,940.00 | 9,940.00 | 7,360.00 | 9,900.00 | 0.0M |
| 2022-09-30 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2022-09-29 | 8,650.00 | 8,650.00 | 7,530.00 | 7,530.00 | 0.0M |
| 2022-09-28 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0M |
| 2022-09-27 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |