TKH Group NV

TWKNc
🏛️ 德国 →
36.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 33.32 33.32 33.32 33.32 0.0M
2024-12-27 33.08 33.08 33.08 33.08 0.0M
2024-12-23 32.60 32.60 32.60 32.60 0.0M
2024-12-20 30.92 30.92 30.92 30.92 0.0M
2024-12-19 31.22 31.22 31.22 31.22 0.0M
2024-12-18 30.16 30.16 30.16 30.16 0.0M
2024-12-17 30.86 30.86 30.86 30.86 0.0M
2024-12-16 31.08 31.08 30.84 30.84 0.0M
2024-12-13 30.92 30.92 30.92 30.92 0.0M
2024-12-12 30.88 30.88 30.88 30.88 0.0M
2024-12-11 30.92 30.92 30.92 30.92 0.0M
2024-12-10 30.92 30.92 30.92 30.92 0.0M
2024-12-09 31.02 31.02 31.02 31.02 0.0M
2024-12-06 30.92 30.92 30.92 30.92 0.0M
2024-12-05 31.18 31.18 31.18 31.18 0.0M
2024-12-04 30.74 30.74 30.74 30.74 0.0M
2024-12-03 30.70 30.70 30.70 30.70 0.0M
2024-12-02 30.70 30.70 30.70 30.70 0.0M
2024-11-29 30.62 30.62 30.62 30.62 0.0M
2024-11-28 30.80 30.80 30.80 30.80 0.0M
2024-11-27 30.76 30.76 30.76 30.76 0.0M
2024-11-26 31.72 31.80 31.72 31.80 0.0M
2024-11-25 31.74 31.74 31.74 31.74 0.0M
2024-11-22 31.82 31.82 31.82 31.82 0.0M
2024-11-21 31.88 31.88 31.88 31.88 0.0M
2024-11-20 32.22 32.22 32.22 32.22 0.0M
2024-11-19 32.58 32.58 32.58 32.58 0.0M
2024-11-18 33.54 33.54 33.54 33.54 0.0M
2024-11-15 32.96 33.12 32.96 33.12 0.0M
2024-11-14 32.54 32.54 32.54 32.54 0.0M
2024-11-13 32.74 32.74 32.74 32.74 0.0M
2024-11-12 35.18 35.20 35.18 35.20 0.0M
2024-11-11 36.42 36.42 36.42 36.42 0.0M
2024-11-08 36.10 36.14 36.10 36.14 0.0M
2024-11-07 36.34 36.34 36.34 36.34 0.0M
2024-11-06 36.52 36.52 36.52 36.52 0.0M
2024-11-05 36.34 36.34 36.34 36.34 0.0M
2024-11-04 36.92 36.92 36.92 36.92 0.0M
2024-11-01 37.22 37.22 37.22 37.22 0.0M
2024-10-31 37.64 37.64 37.64 37.64 0.0M
2024-10-30 38.26 38.26 38.26 38.26 0.0M
2024-10-29 38.54 38.54 38.54 38.54 0.0M
2024-10-28 38.02 38.02 38.02 38.02 0.0M
2024-10-25 39.00 39.00 39.00 39.00 0.0M
2024-10-24 36.98 36.98 36.98 36.98 0.0M
2024-10-23 37.28 37.28 37.28 37.28 0.0M
2024-10-22 37.44 37.44 37.44 37.44 0.0M
2024-10-21 37.92 37.92 37.92 37.92 0.0M
2024-10-18 37.72 37.72 37.72 37.72 0.0M
2024-10-17 37.88 37.88 37.88 37.88 0.0M
2024-10-16 37.90 37.90 37.90 37.90 0.0M
2024-10-15 38.08 38.08 38.08 38.08 0.0M
2024-10-14 37.52 37.52 37.52 37.52 0.0M
2024-10-11 37.48 37.48 37.48 37.48 0.0M
2024-10-10 37.70 37.70 37.70 37.70 0.0M
2024-10-09 37.46 37.46 37.46 37.46 0.0M
2024-10-08 37.34 37.34 37.34 37.34 0.0M
2024-10-07 37.64 37.64 37.64 37.64 0.0M
2024-10-04 37.14 37.14 37.14 37.14 0.0M
2024-10-03 37.44 37.44 37.44 37.44 0.0M
2024-10-02 37.26 37.26 37.26 37.26 0.0M
2024-10-01 37.74 37.74 37.74 37.74 0.0M
2024-09-30 38.10 38.10 38.10 38.10 0.0M
2024-09-27 37.80 37.80 37.80 37.80 0.0M
2024-09-26 37.40 37.40 37.40 37.40 0.0M
2024-09-25 36.84 36.84 36.84 36.84 0.0M
2024-09-24 37.20 37.20 37.20 37.20 0.0M
2024-09-23 36.84 36.84 36.84 36.84 0.0M
2024-09-20 37.86 37.86 37.86 37.86 0.0M
2024-09-19 36.98 36.98 36.98 36.98 0.0M
2024-09-18 37.12 37.12 37.12 37.12 0.0M
2024-09-17 36.24 36.24 36.24 36.24 0.0M
2024-09-16 36.60 36.60 36.60 36.60 0.0M
2024-09-13 36.08 36.42 36.08 36.42 0.0M
2024-09-12 36.28 36.28 36.28 36.28 0.0M
2024-09-11 35.54 35.54 35.54 35.54 0.0M
2024-09-10 36.16 36.16 36.16 36.16 0.0M
2024-09-09 35.56 35.56 35.56 35.56 0.0M
2024-09-06 36.40 36.40 36.40 36.40 0.0M
2024-09-05 36.56 36.56 36.56 36.56 0.0M
2024-09-04 36.38 36.38 36.38 36.38 0.0M
2024-09-03 37.02 37.02 37.02 37.02 0.0M
2024-09-02 36.98 36.98 36.98 36.98 0.0M
2024-08-30 36.74 36.74 36.74 36.74 0.0M
2024-08-29 36.16 36.16 36.16 36.16 0.0M
2024-08-28 36.30 36.30 36.30 36.30 0.0M
2024-08-27 36.42 36.42 36.42 36.42 0.0M
2024-08-26 36.78 36.78 36.78 36.78 0.0M
2024-08-23 36.96 36.96 36.96 36.96 0.0M
2024-08-22 37.62 37.62 37.62 37.62 0.0M
2024-08-21 36.98 36.98 36.98 36.98 0.0M
2024-08-20 37.18 37.18 37.18 37.18 0.0M
2024-08-19 36.92 36.92 36.92 36.92 0.0M
2024-08-16 37.04 37.04 37.04 37.04 0.0M
2024-08-15 36.24 36.24 36.24 36.24 0.0M
2024-08-14 36.94 36.94 36.94 36.94 0.0M
2024-08-13 38.64 38.64 38.64 38.64 0.0M
2024-08-12 38.48 38.48 38.48 38.48 0.0M
2024-08-09 38.56 38.56 38.56 38.56 0.0M
2024-08-08 38.68 38.68 38.68 38.68 0.0M
2024-08-07 38.02 38.40 38.02 38.40 0.0M
2024-08-06 38.80 38.80 38.80 38.80 0.0M
2024-08-05 38.18 38.18 38.18 38.18 0.0M
2024-08-02 38.68 38.68 38.68 38.68 0.0M
2024-08-01 40.30 40.30 40.30 40.30 0.0M
2024-07-31 40.26 40.26 40.26 40.26 0.0M
2024-07-30 40.00 40.00 40.00 40.00 0.0M
2024-07-29 40.16 40.16 40.16 40.16 0.0M
2024-07-26 40.50 40.50 40.50 40.50 0.0M
2024-07-25 40.72 40.72 39.74 39.74 0.0M
2024-07-24 40.62 40.62 40.62 40.62 0.0M
2024-07-23 40.84 40.84 40.84 40.84 0.0M
2024-07-22 41.04 41.04 41.04 41.04 0.0M
2024-07-19 42.10 42.10 42.10 42.10 0.0M
2024-07-18 42.66 42.66 42.66 42.66 0.0M
2024-07-17 43.04 43.04 43.04 43.04 0.0M
2024-07-16 43.34 43.34 43.34 43.34 0.0M
2024-07-15 43.38 43.38 43.38 43.38 0.0M
2024-07-12 42.90 42.90 42.90 42.90 0.0M
2024-07-11 42.32 42.32 42.32 42.32 0.0M
2024-07-10 42.40 42.40 42.40 42.40 0.0M
2024-07-09 43.40 43.40 43.40 43.40 0.0M
2024-07-08 43.88 43.88 43.88 43.88 0.0M
2024-07-05 42.02 42.02 42.02 42.02 0.0M
2024-07-04 41.68 41.68 41.68 41.68 0.0M
2024-07-03 41.32 41.32 41.32 41.32 0.0M
2024-07-02 41.06 41.06 41.06 41.06 0.0M
2024-07-01 40.62 40.62 40.62 40.62 0.0M
2024-06-28 40.72 40.72 40.72 40.72 0.0M
2024-06-27 40.62 40.62 40.62 40.62 0.0M
2024-06-26 41.26 41.26 41.26 41.26 0.0M
2024-06-25 40.72 40.72 40.72 40.72 0.0M
2024-06-24 40.28 40.28 40.28 40.28 0.0M
2024-06-21 40.62 40.62 40.62 40.62 0.0M
2024-06-20 39.74 39.74 39.74 39.74 0.0M
2024-06-19 40.36 40.36 40.36 40.36 0.0M
2024-06-18 40.16 40.16 40.16 40.16 0.0M
2024-06-17 40.24 40.24 40.24 40.24 0.0M
2024-06-14 40.90 40.90 40.90 40.90 0.0M
2024-06-13 42.28 42.28 42.28 42.28 0.0M
2024-06-12 41.66 41.66 41.66 41.66 0.0M
2024-06-11 42.30 42.30 42.30 42.30 0.0M
2024-06-10 42.30 42.30 42.30 42.30 0.0M
2024-06-07 42.58 42.58 42.58 42.58 0.0M
2024-06-06 42.84 42.84 42.84 42.84 0.0M
2024-06-05 42.66 42.66 42.66 42.66 0.0M
2024-06-04 42.82 42.82 42.82 42.82 0.0M
2024-06-03 43.14 43.14 43.14 43.14 0.0M
2024-05-31 43.00 43.00 43.00 43.00 0.0M
2024-05-30 42.46 42.46 42.46 42.46 0.0M
2024-05-29 43.28 43.28 43.28 43.28 0.0M
2024-05-28 43.20 43.20 43.20 43.20 0.0M
2024-05-27 42.44 42.44 42.44 42.44 0.0M
2024-05-24 41.30 41.30 41.30 41.30 0.0M
2024-05-23 40.94 40.94 40.94 40.94 0.0M
2024-05-22 40.70 40.70 40.70 40.70 0.0M
2024-05-21 41.14 41.14 41.14 41.14 0.0M
2024-05-20 41.10 41.10 41.10 41.10 0.0M
2024-05-17 40.56 40.56 40.56 40.56 0.0M
2024-05-16 40.30 40.30 40.30 40.30 0.0M
2024-05-15 39.64 39.64 39.64 39.64 0.0M
2024-05-14 39.36 39.36 39.36 39.36 0.0M
2024-05-13 39.44 39.44 39.44 39.44 0.0M
2024-05-10 39.72 39.72 39.72 39.72 0.0M
2024-05-09 39.88 39.88 39.88 39.88 0.0M
2024-05-08 41.50 41.50 41.50 41.50 0.0M
2024-05-07 40.94 40.94 40.94 40.94 0.0M
2024-05-06 39.86 39.86 39.86 39.86 0.0M
2024-05-03 39.78 39.78 39.78 39.78 0.0M
2024-05-02 40.46 40.46 40.46 40.46 0.0M
2024-04-30 40.90 40.90 40.90 40.90 0.0M
2024-04-29 39.48 39.48 39.48 39.48 0.0M
2024-04-26 39.34 39.34 39.34 39.34 0.0M
2024-04-25 39.78 39.78 39.78 39.78 0.0M
2024-04-24 39.78 39.78 39.78 39.78 0.0M
2024-04-23 40.02 40.02 40.02 40.02 0.0M
2024-04-22 40.10 40.10 40.10 40.10 0.0M
2024-04-19 40.58 40.58 40.58 40.58 0.0M
2024-04-18 40.32 40.32 40.32 40.32 0.0M
2024-04-17 40.26 40.26 40.26 40.26 0.0M
2024-04-16 39.92 39.92 39.92 39.92 0.0M
2024-04-15 40.62 40.62 40.62 40.62 0.0M
2024-04-12 41.10 41.10 41.10 41.10 0.0M
2024-04-11 41.10 41.10 41.10 41.10 0.0M
2024-04-10 40.64 40.64 40.64 40.64 0.0M
2024-04-09 40.48 40.48 40.48 40.48 0.0M
2024-04-08 39.34 39.34 39.34 39.34 0.0M
2024-04-05 39.22 39.22 39.22 39.22 0.0M
2024-04-04 39.08 39.08 39.08 39.08 0.0M
2024-04-03 38.62 38.62 38.62 38.62 0.0M
2024-04-02 39.42 39.42 39.42 39.42 0.0M
2024-03-28 39.06 39.06 39.06 39.06 0.0M
2024-03-27 39.16 39.16 39.16 39.16 0.0M
2024-03-26 38.52 38.52 38.52 38.52 0.0M
2024-03-25 37.94 37.94 37.94 37.94 0.0M
2024-03-22 37.70 37.70 37.70 37.70 0.0M
2024-03-21 36.86 36.86 36.86 36.86 0.0M
2024-03-20 36.68 36.68 36.68 36.68 0.0M
2024-03-19 36.68 36.68 36.68 36.68 0.0M
2024-03-18 36.70 36.70 36.70 36.70 0.0M
2024-03-15 36.86 36.86 36.86 36.86 0.0M
2024-03-14 37.14 37.14 37.14 37.14 0.0M
2024-03-13 37.20 37.20 37.20 37.20 0.0M
2024-03-12 37.26 37.26 37.26 37.26 0.0M
2024-03-11 37.44 37.44 37.44 37.44 0.0M
2024-03-08 38.50 38.50 38.50 38.50 0.0M
2024-03-07 38.36 38.36 38.36 38.36 0.0M
2024-03-06 37.04 37.04 37.04 37.04 0.0M
2024-03-05 39.00 39.00 39.00 39.00 0.0M
2024-03-04 39.02 39.62 39.02 39.62 0.0M
2024-03-01 38.78 38.78 38.78 38.78 0.0M
2024-02-29 38.02 38.02 38.02 38.02 0.0M
2024-02-28 39.00 39.00 39.00 39.00 0.0M
2024-02-27 38.68 38.68 38.68 38.68 0.0M
2024-02-26 38.50 38.50 38.50 38.50 0.0M
2024-02-23 38.38 38.38 38.38 38.38 0.0M
2024-02-22 37.86 37.86 37.86 37.86 0.0M
2024-02-21 37.62 37.62 37.62 37.62 0.0M
2024-02-20 37.96 37.96 37.96 37.96 0.0M
2024-02-19 38.26 38.26 38.26 38.26 0.0M
2024-02-16 37.94 37.94 37.94 37.94 0.0M
2024-02-15 37.84 37.84 37.84 37.84 0.0M
2024-02-14 36.98 36.98 36.98 36.98 0.0M
2024-02-13 37.58 37.58 37.58 37.58 0.0M
2024-02-12 37.02 37.02 37.02 37.02 0.0M
2024-02-09 36.42 36.42 36.42 36.42 0.0M
2024-02-08 35.86 35.86 35.86 35.86 0.0M
2024-02-07 36.74 36.74 36.74 36.74 0.0M
2024-02-06 36.60 36.60 36.60 36.60 0.0M
2024-02-05 37.10 37.10 37.10 37.10 0.0M
2024-02-02 37.12 37.12 37.12 37.12 0.0M
2024-02-01 37.20 37.20 37.20 37.20 0.0M
2024-01-31 37.08 37.08 37.08 37.08 0.0M
2024-01-30 37.04 37.04 37.04 37.04 0.0M
2024-01-29 37.14 37.14 37.14 37.14 0.0M
2024-01-26 37.06 37.06 37.06 37.06 0.0M
2024-01-25 37.64 37.64 37.64 37.64 0.0M
2024-01-24 37.02 37.02 37.02 37.02 0.0M
2024-01-23 36.70 36.70 36.70 36.70 0.0M
2024-01-22 36.70 36.70 36.70 36.70 0.0M
2024-01-19 36.70 36.86 36.70 36.86 0.0M
2024-01-18 35.88 35.88 35.88 35.88 0.0M
2024-01-17 35.76 35.76 35.76 35.76 0.0M
2024-01-16 36.84 36.84 36.84 36.84 0.0M
2024-01-15 37.28 37.28 37.28 37.28 0.0M
2024-01-12 37.08 37.08 37.08 37.08 0.0M
2024-01-11 36.94 36.94 36.94 36.94 0.0M
2024-01-10 36.96 36.96 36.96 36.96 0.0M
2024-01-09 37.14 37.14 37.14 37.14 0.0M
2024-01-08 37.16 37.16 37.16 37.16 0.0M
2024-01-05 37.04 37.04 37.04 37.04 0.0M
2024-01-04 37.62 37.62 37.62 37.62 0.0M
2024-01-03 39.12 39.12 39.12 39.12 0.0M
2024-01-02 39.82 39.82 39.82 39.82 0.0M