1.13
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 740.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 851.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 578.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,413.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 55.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 96.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,902.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 147.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 300.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 416.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 950.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 301.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 423.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 829.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 505.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 322.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 511.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 665.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 364.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 55.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 90.5K |