6.25
最后更新: 2024-08-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 35.00 | 35.00 | 33.20 | 34.00 | 0.2M |
| 2022-12-29 | 33.00 | 36.00 | 32.00 | 35.00 | 0.5M |
| 2022-12-28 | 33.75 | 34.00 | 32.00 | 32.50 | 0.3M |
| 2022-12-23 | 34.50 | 34.50 | 33.34 | 33.75 | 0.1M |
| 2022-12-22 | 34.75 | 35.00 | 34.08 | 34.50 | 0.1M |
| 2022-12-21 | 34.50 | 35.50 | 34.15 | 34.75 | 1.0M |
| 2022-12-20 | 35.25 | 35.50 | 34.25 | 34.50 | 1.4M |
| 2022-12-19 | 35.25 | 36.50 | 35.00 | 35.25 | 1.2M |
| 2022-12-16 | 35.00 | 35.50 | 34.62 | 35.13 | 0.3M |
| 2022-12-15 | 34.00 | 35.48 | 34.22 | 35.00 | 0.7M |
| 2022-12-14 | 34.25 | 35.00 | 33.52 | 34.00 | 0.4M |
| 2022-12-13 | 34.50 | 34.43 | 33.52 | 34.25 | 0.2M |
| 2022-12-12 | 35.00 | 35.50 | 34.25 | 34.50 | 0.5M |
| 2022-12-09 | 35.00 | 35.50 | 34.50 | 35.00 | 3.2M |
| 2022-12-08 | 35.00 | 35.50 | 34.50 | 35.00 | 0.9M |
| 2022-12-07 | 35.75 | 35.89 | 34.77 | 35.00 | 0.3M |
| 2022-12-06 | 36.25 | 36.50 | 35.50 | 35.75 | 0.4M |
| 2022-12-05 | 38.00 | 38.00 | 35.00 | 36.50 | 3.0M |
| 2022-12-02 | 42.00 | 42.99 | 41.06 | 41.50 | 0.1M |
| 2022-12-01 | 43.00 | 44.00 | 40.90 | 42.00 | 0.1M |
| 2022-11-30 | 41.00 | 43.20 | 40.47 | 43.00 | 0.2M |
| 2022-11-29 | 41.50 | 42.00 | 40.00 | 41.00 | 0.0M |
| 2022-11-28 | 42.00 | 42.40 | 39.28 | 41.50 | 0.2M |
| 2022-11-25 | 44.00 | 44.89 | 42.00 | 42.00 | 0.4M |
| 2022-11-24 | 38.75 | 46.00 | 38.93 | 44.20 | 0.7M |
| 2022-11-23 | 39.00 | 40.00 | 37.00 | 37.75 | 0.1M |
| 2022-11-22 | 39.00 | 40.00 | 38.64 | 39.00 | 0.0M |
| 2022-11-21 | 40.50 | 40.14 | 38.00 | 39.00 | 0.1M |
| 2022-11-18 | 41.00 | 41.00 | 39.00 | 40.50 | 0.1M |
| 2022-11-17 | 42.00 | 42.20 | 40.00 | 41.00 | 0.2M |
| 2022-11-16 | 43.50 | 44.00 | 40.60 | 42.00 | 0.1M |
| 2022-11-15 | 36.00 | 43.75 | 35.00 | 43.50 | 0.4M |
| 2022-11-14 | 36.50 | 37.00 | 34.00 | 36.00 | 0.3M |
| 2022-11-11 | 37.00 | 36.60 | 36.00 | 36.50 | 0.0M |
| 2022-11-10 | 38.25 | 40.00 | 36.00 | 37.00 | 0.0M |
| 2022-11-09 | 38.00 | 37.45 | 36.50 | 38.25 | 0.1M |
| 2022-11-08 | 38.50 | 40.00 | 36.51 | 38.00 | 0.2M |
| 2022-11-07 | 38.50 | 40.00 | 37.08 | 38.50 | 0.0M |
| 2022-11-04 | 38.50 | 39.22 | 37.08 | 38.50 | 0.0M |
| 2022-11-03 | 38.50 | 40.00 | 37.50 | 38.50 | 0.1M |
| 2022-11-02 | 38.00 | 40.00 | 37.00 | 38.50 | 0.1M |
| 2022-11-01 | 38.00 | 38.80 | 37.15 | 38.00 | 0.1M |
| 2022-10-31 | 38.50 | 39.11 | 37.00 | 38.00 | 0.1M |
| 2022-10-28 | 38.00 | 40.00 | 37.00 | 38.50 | 0.2M |
| 2022-10-27 | 37.00 | 39.00 | 36.57 | 37.95 | 0.2M |
| 2022-10-26 | 37.00 | 37.44 | 36.55 | 37.00 | 0.0M |
| 2022-10-25 | 38.50 | 40.00 | 36.00 | 37.00 | 0.1M |
| 2022-10-24 | 37.50 | 39.73 | 36.00 | 38.50 | 0.0M |
| 2022-10-21 | 37.50 | 39.00 | 36.00 | 37.00 | 0.0M |
| 2022-10-20 | 37.50 | 37.90 | 35.50 | 37.50 | 0.1M |
| 2022-10-19 | 37.50 | 39.00 | 36.86 | 37.50 | 0.0M |
| 2022-10-18 | 37.00 | 38.40 | 36.88 | 37.50 | 0.1M |
| 2022-10-17 | 37.50 | 38.40 | 36.00 | 37.00 | 0.1M |
| 2022-10-14 | 37.50 | 38.40 | 36.62 | 37.50 | 0.0M |
| 2022-10-13 | 39.00 | 40.00 | 36.50 | 37.50 | 0.1M |
| 2022-10-12 | 39.00 | 40.24 | 38.74 | 39.00 | 0.1M |
| 2022-10-11 | 37.50 | 40.00 | 38.34 | 39.00 | 0.1M |
| 2022-10-10 | 37.00 | 38.38 | 36.86 | 37.50 | 0.1M |
| 2022-10-07 | 36.50 | 39.00 | 36.66 | 37.00 | 0.1M |
| 2022-10-06 | 38.00 | 39.00 | 35.00 | 36.50 | 0.1M |
| 2022-10-05 | 38.50 | 39.80 | 37.00 | 38.00 | 0.1M |
| 2022-10-04 | 38.00 | 39.99 | 37.60 | 38.50 | 0.2M |
| 2022-10-03 | 37.00 | 39.75 | 37.20 | 38.00 | 0.2M |
| 2022-09-30 | 39.00 | 40.00 | 31.91 | 37.00 | 0.8M |
| 2022-09-29 | 39.00 | 40.00 | 38.00 | 39.00 | 0.1M |
| 2022-09-28 | 39.50 | 41.00 | 37.40 | 39.00 | 0.1M |
| 2022-09-27 | 40.50 | 41.00 | 39.26 | 39.50 | 0.0M |
| 2022-09-26 | 41.00 | 41.78 | 39.20 | 40.50 | 0.2M |
| 2022-09-23 | 43.50 | 48.00 | 40.00 | 41.00 | 0.3M |
| 2022-09-22 | 42.50 | 44.00 | 41.40 | 42.50 | 0.0M |
| 2022-09-21 | 42.50 | 44.00 | 41.86 | 42.50 | 0.0M |
| 2022-09-20 | 44.00 | 45.00 | 41.84 | 42.50 | 0.1M |
| 2022-09-16 | 43.50 | 44.90 | 42.30 | 44.00 | 0.2M |
| 2022-09-15 | 41.50 | 45.00 | 40.00 | 44.00 | 0.2M |
| 2022-09-14 | 41.50 | 42.25 | 40.52 | 41.50 | 0.1M |
| 2022-09-13 | 41.50 | 43.00 | 40.00 | 41.50 | 0.1M |
| 2022-09-12 | 42.00 | 43.00 | 38.00 | 41.50 | 0.7M |
| 2022-09-09 | 46.00 | 46.80 | 43.16 | 45.00 | 0.2M |
| 2022-09-08 | 40.50 | 48.60 | 40.00 | 46.00 | 0.8M |
| 2022-09-07 | 37.25 | 41.40 | 37.33 | 40.00 | 0.3M |
| 2022-09-06 | 36.00 | 38.00 | 36.00 | 37.25 | 0.1M |
| 2022-09-05 | 35.25 | 37.00 | 34.11 | 36.00 | 0.1M |
| 2022-09-02 | 37.25 | 38.00 | 35.00 | 35.25 | 0.2M |
| 2022-09-01 | 39.00 | 38.04 | 37.00 | 37.25 | 0.0M |
| 2022-08-31 | 39.00 | 40.00 | 37.05 | 39.00 | 0.3M |
| 2022-08-30 | 42.75 | 43.50 | 38.42 | 39.00 | 0.3M |
| 2022-08-26 | 44.00 | 44.00 | 42.00 | 42.75 | 0.2M |
| 2022-08-25 | 44.50 | 45.00 | 43.24 | 44.00 | 0.1M |
| 2022-08-24 | 43.50 | 46.00 | 43.00 | 44.50 | 0.1M |
| 2022-08-23 | 45.50 | 46.00 | 42.30 | 43.50 | 0.1M |
| 2022-08-22 | 45.50 | 46.00 | 45.00 | 45.50 | 0.1M |
| 2022-08-19 | 44.00 | 48.00 | 44.00 | 45.50 | 0.4M |
| 2022-08-18 | 47.25 | 47.08 | 42.25 | 44.00 | 0.4M |
| 2022-08-17 | 48.00 | 49.00 | 47.00 | 47.25 | 0.2M |
| 2022-08-16 | 51.00 | 51.50 | 47.50 | 47.50 | 0.7M |
| 2022-08-15 | 46.50 | 52.00 | 46.05 | 51.00 | 1.0M |
| 2022-08-12 | 48.00 | 48.13 | 44.60 | 45.00 | 0.2M |
| 2022-08-11 | 43.50 | 48.50 | 43.15 | 48.00 | 0.3M |
| 2022-08-10 | 46.50 | 47.00 | 43.00 | 43.50 | 0.2M |
| 2022-08-09 | 43.75 | 50.00 | 43.18 | 46.50 | 0.6M |
| 2022-08-08 | 34.50 | 44.00 | 34.75 | 43.50 | 1.5M |
| 2022-08-05 | 34.50 | 35.00 | 32.50 | 34.25 | 0.2M |
| 2022-08-04 | 37.25 | 37.25 | 34.00 | 34.50 | 0.3M |
| 2022-08-03 | 38.50 | 39.00 | 36.50 | 37.25 | 0.1M |
| 2022-08-02 | 39.00 | 39.24 | 38.00 | 38.50 | 0.0M |
| 2022-08-01 | 41.00 | 42.00 | 38.18 | 39.00 | 0.2M |
| 2022-07-29 | 39.00 | 42.40 | 39.00 | 41.00 | 0.4M |
| 2022-07-28 | 40.50 | 41.00 | 39.00 | 39.50 | 0.1M |
| 2022-07-27 | 37.00 | 40.85 | 36.00 | 40.50 | 0.4M |
| 2022-07-26 | 37.00 | 37.50 | 34.50 | 36.75 | 0.4M |
| 2022-07-25 | 37.75 | 40.00 | 36.00 | 37.00 | 0.7M |
| 2022-07-22 | 28.50 | 38.50 | 28.50 | 37.50 | 1.8M |
| 2022-07-21 | 24.25 | 30.00 | 24.68 | 28.50 | 0.9M |
| 2022-07-20 | 25.00 | 26.00 | 23.50 | 24.25 | 0.2M |
| 2022-07-19 | 23.00 | 26.00 | 23.49 | 25.00 | 0.2M |
| 2022-07-18 | 22.00 | 24.00 | 21.50 | 23.00 | 0.2M |
| 2022-07-15 | 22.50 | 22.50 | 21.66 | 22.00 | 0.0M |
| 2022-07-14 | 22.75 | 23.00 | 22.53 | 22.50 | 0.0M |
| 2022-07-13 | 23.75 | 24.00 | 22.00 | 22.00 | 0.6M |
| 2022-07-12 | 25.25 | 25.90 | 23.30 | 23.75 | 0.4M |
| 2022-07-11 | 27.25 | 27.50 | 22.65 | 25.25 | 0.8M |
| 2022-07-08 | 28.50 | 28.60 | 26.00 | 26.00 | 0.2M |
| 2022-07-07 | 29.50 | 29.34 | 26.80 | 28.50 | 0.5M |
| 2022-07-06 | 30.00 | 30.50 | 29.00 | 29.20 | 0.1M |
| 2022-07-05 | 30.50 | 31.50 | 29.56 | 30.00 | 0.2M |
| 2022-07-04 | 31.25 | 31.14 | 28.13 | 30.50 | 0.1M |
| 2022-07-01 | 31.00 | 32.00 | 30.00 | 31.25 | 0.2M |
| 2022-06-30 | 33.00 | 33.00 | 30.00 | 31.00 | 0.2M |
| 2022-06-29 | 33.50 | 36.98 | 32.20 | 33.00 | 0.7M |
| 2022-06-28 | 32.25 | 34.00 | 30.00 | 33.00 | 0.9M |
| 2022-06-27 | 33.00 | 33.49 | 31.50 | 32.00 | 0.2M |
| 2022-06-24 | 33.50 | 34.00 | 32.00 | 32.70 | 0.4M |
| 2022-06-23 | 34.75 | 35.50 | 33.15 | 33.30 | 0.3M |
| 2022-06-22 | 45.00 | 45.50 | 33.33 | 34.90 | 2.1M |
| 2022-06-21 | 43.75 | 44.05 | 43.00 | 43.00 | 0.2M |
| 2022-06-20 | 48.50 | 48.50 | 43.66 | 43.75 | 0.3M |
| 2022-06-17 | 51.50 | 51.67 | 48.00 | 48.50 | 0.3M |
| 2022-06-16 | 54.00 | 53.11 | 50.00 | 51.50 | 0.1M |
| 2022-06-15 | 56.50 | 56.00 | 52.45 | 54.00 | 0.4M |
| 2022-06-14 | 57.00 | 57.00 | 56.00 | 56.50 | 0.3M |
| 2022-06-13 | 57.50 | 57.50 | 56.00 | 57.00 | 0.1M |
| 2022-06-10 | 59.00 | 59.45 | 57.00 | 57.50 | 0.2M |
| 2022-06-09 | 59.00 | 61.00 | 58.00 | 59.00 | 0.2M |
| 2022-06-08 | 63.00 | 62.00 | 58.25 | 59.00 | 0.2M |
| 2022-06-07 | 63.50 | 63.00 | 61.00 | 63.00 | 0.2M |
| 2022-06-06 | 62.00 | 66.00 | 61.85 | 63.50 | 0.2M |
| 2022-06-01 | 61.00 | 63.25 | 60.50 | 62.00 | 0.2M |
| 2022-05-31 | 62.00 | 65.00 | 60.33 | 61.00 | 0.3M |
| 2022-05-30 | 58.50 | 63.00 | 58.70 | 62.00 | 0.3M |
| 2022-05-27 | 55.00 | 59.84 | 54.40 | 58.50 | 0.2M |
| 2022-05-26 | 55.50 | 56.00 | 53.00 | 55.00 | 0.2M |
| 2022-05-25 | 54.00 | 57.00 | 53.00 | 55.50 | 0.4M |
| 2022-05-24 | 56.00 | 56.65 | 53.11 | 54.00 | 0.3M |
| 2022-05-23 | 57.00 | 57.85 | 56.00 | 57.00 | 0.1M |
| 2022-05-20 | 58.50 | 61.00 | 56.56 | 57.50 | 0.4M |
| 2022-05-19 | 61.50 | 61.83 | 57.00 | 58.50 | 0.3M |
| 2022-05-18 | 64.00 | 64.50 | 61.26 | 61.50 | 0.1M |
| 2022-05-17 | 63.00 | 65.00 | 63.00 | 64.00 | 0.1M |
| 2022-05-16 | 63.00 | 63.98 | 62.00 | 63.00 | 0.1M |
| 2022-05-13 | 63.00 | 64.00 | 62.50 | 63.00 | 0.2M |
| 2022-05-12 | 65.50 | 66.30 | 61.00 | 63.00 | 0.3M |
| 2022-05-11 | 66.50 | 66.70 | 64.26 | 66.50 | 0.2M |
| 2022-05-10 | 63.50 | 69.00 | 63.00 | 66.50 | 0.2M |
| 2022-05-09 | 66.50 | 66.62 | 63.12 | 63.50 | 0.1M |
| 2022-05-06 | 69.00 | 69.00 | 65.10 | 66.50 | 0.1M |
| 2022-05-05 | 69.00 | 69.70 | 68.00 | 69.00 | 0.1M |
| 2022-05-04 | 69.00 | 69.67 | 68.36 | 69.00 | 0.0M |
| 2022-05-03 | 72.00 | 72.40 | 68.33 | 68.40 | 0.4M |
| 2022-04-29 | 69.00 | 72.80 | 69.11 | 72.00 | 0.2M |
| 2022-04-28 | 71.50 | 71.60 | 69.60 | 69.60 | 0.1M |
| 2022-04-27 | 73.00 | 73.20 | 71.00 | 71.50 | 0.1M |
| 2022-04-26 | 73.00 | 74.45 | 72.00 | 73.00 | 0.0M |
| 2022-04-25 | 76.00 | 77.00 | 72.24 | 73.00 | 0.1M |
| 2022-04-22 | 76.50 | 77.00 | 75.00 | 76.00 | 0.1M |
| 2022-04-21 | 79.50 | 79.89 | 76.06 | 76.50 | 0.2M |
| 2022-04-20 | 80.00 | 83.98 | 79.00 | 79.00 | 0.4M |
| 2022-04-19 | 73.50 | 81.00 | 73.20 | 80.00 | 0.4M |
| 2022-04-14 | 69.00 | 77.00 | 68.20 | 73.50 | 0.6M |
| 2022-04-13 | 67.50 | 71.00 | 66.85 | 69.00 | 0.2M |
| 2022-04-12 | 66.50 | 69.50 | 65.80 | 67.50 | 0.4M |
| 2022-04-11 | 66.50 | 68.00 | 65.25 | 66.50 | 0.1M |
| 2022-04-08 | 66.00 | 68.00 | 65.40 | 66.50 | 0.1M |
| 2022-04-07 | 66.25 | 68.00 | 65.00 | 66.00 | 0.2M |
| 2022-04-06 | 66.50 | 67.00 | 65.00 | 66.25 | 0.3M |
| 2022-04-05 | 68.50 | 68.60 | 66.00 | 67.00 | 0.1M |
| 2022-04-04 | 69.00 | 69.00 | 68.00 | 68.50 | 0.1M |
| 2022-04-01 | 68.00 | 70.85 | 65.50 | 69.00 | 0.3M |
| 2022-03-31 | 65.50 | 72.00 | 64.67 | 68.50 | 0.4M |
| 2022-03-30 | 65.50 | 67.00 | 64.00 | 65.50 | 0.2M |
| 2022-03-29 | 66.00 | 66.20 | 64.00 | 65.50 | 0.1M |
| 2022-03-28 | 67.50 | 68.10 | 65.00 | 66.00 | 0.2M |
| 2022-03-25 | 67.50 | 68.20 | 67.01 | 67.50 | 0.1M |
| 2022-03-24 | 69.50 | 69.75 | 66.25 | 69.00 | 0.2M |
| 2022-03-23 | 72.00 | 72.00 | 68.55 | 69.50 | 0.1M |
| 2022-03-22 | 72.00 | 72.70 | 71.00 | 72.00 | 0.4M |
| 2022-03-21 | 69.00 | 74.50 | 69.00 | 72.00 | 0.3M |
| 2022-03-18 | 67.00 | 69.99 | 66.60 | 69.00 | 0.1M |
| 2022-03-17 | 67.00 | 67.70 | 66.00 | 67.00 | 0.1M |
| 2022-03-16 | 68.00 | 67.50 | 66.10 | 67.00 | 0.1M |
| 2022-03-15 | 69.00 | 69.00 | 65.66 | 68.00 | 0.1M |
| 2022-03-14 | 72.50 | 72.60 | 68.10 | 69.00 | 0.2M |
| 2022-03-11 | 67.00 | 73.00 | 65.41 | 72.00 | 0.2M |
| 2022-03-10 | 63.00 | 68.00 | 62.85 | 67.00 | 0.3M |
| 2022-03-09 | 64.00 | 65.00 | 62.00 | 63.00 | 0.1M |
| 2022-03-08 | 64.00 | 65.00 | 62.00 | 64.00 | 0.1M |
| 2022-03-07 | 65.50 | 66.00 | 59.00 | 63.50 | 0.3M |
| 2022-03-04 | 66.00 | 66.80 | 64.00 | 66.00 | 0.1M |
| 2022-03-03 | 68.50 | 68.55 | 65.00 | 66.00 | 0.2M |
| 2022-03-02 | 71.50 | 72.00 | 67.06 | 68.50 | 0.2M |
| 2022-03-01 | 71.00 | 72.95 | 70.21 | 71.50 | 0.1M |
| 2022-02-28 | 71.00 | 71.85 | 70.15 | 71.00 | 0.1M |
| 2022-02-25 | 68.50 | 74.00 | 68.00 | 71.00 | 0.1M |
| 2022-02-24 | 69.50 | 71.00 | 67.30 | 68.00 | 0.1M |
| 2022-02-23 | 69.00 | 72.50 | 69.50 | 70.80 | 0.1M |
| 2022-02-22 | 69.00 | 69.98 | 65.16 | 67.70 | 0.3M |
| 2022-02-21 | 71.50 | 71.02 | 68.00 | 69.50 | 0.1M |
| 2022-02-18 | 72.50 | 74.00 | 71.00 | 72.00 | 0.1M |
| 2022-02-17 | 71.00 | 73.00 | 70.06 | 73.00 | 0.2M |
| 2022-02-16 | 71.00 | 72.00 | 70.00 | 71.00 | 0.1M |
| 2022-02-15 | 71.00 | 70.85 | 69.25 | 71.00 | 0.1M |
| 2022-02-14 | 74.50 | 75.00 | 69.00 | 71.00 | 0.3M |
| 2022-02-11 | 73.50 | 74.90 | 72.00 | 74.50 | 0.1M |
| 2022-02-10 | 74.00 | 75.00 | 72.25 | 75.00 | 0.1M |
| 2022-02-09 | 72.50 | 75.00 | 71.76 | 75.00 | 0.2M |
| 2022-02-08 | 76.00 | 76.50 | 70.00 | 72.50 | 0.1M |
| 2022-02-07 | 77.00 | 77.50 | 71.00 | 76.00 | 0.2M |
| 2022-02-04 | 76.50 | 77.25 | 75.85 | 77.00 | 0.1M |
| 2022-02-03 | 77.00 | 79.00 | 75.30 | 76.50 | 0.3M |
| 2022-02-02 | 81.00 | 82.00 | 71.60 | 76.50 | 0.5M |
| 2022-02-01 | 77.50 | 82.00 | 78.80 | 81.00 | 0.2M |
| 2022-01-31 | 76.00 | 78.99 | 75.35 | 77.50 | 0.1M |
| 2022-01-28 | 75.50 | 76.50 | 75.00 | 75.50 | 0.1M |
| 2022-01-27 | 78.75 | 79.24 | 74.50 | 75.10 | 0.2M |
| 2022-01-26 | 78.00 | 80.00 | 77.00 | 78.75 | 0.1M |
| 2022-01-25 | 79.50 | 81.00 | 77.15 | 78.00 | 0.1M |
| 2022-01-24 | 83.00 | 85.00 | 75.00 | 80.00 | 0.8M |
| 2022-01-21 | 81.50 | 83.70 | 80.00 | 82.00 | 0.2M |
| 2022-01-20 | 77.50 | 87.00 | 78.00 | 82.50 | 0.6M |
| 2022-01-19 | 76.00 | 77.00 | 74.55 | 75.50 | 0.2M |
| 2022-01-18 | 77.50 | 78.00 | 74.00 | 76.00 | 0.2M |
| 2022-01-17 | 80.00 | 80.80 | 77.00 | 79.00 | 0.4M |
| 2022-01-14 | 81.00 | 82.20 | 79.00 | 81.00 | 0.2M |
| 2022-01-13 | 83.00 | 83.38 | 79.06 | 81.00 | 0.2M |
| 2022-01-12 | 80.50 | 85.34 | 78.00 | 83.00 | 0.4M |
| 2022-01-11 | 81.00 | 82.00 | 78.00 | 80.00 | 0.4M |
| 2022-01-10 | 84.50 | 84.70 | 80.10 | 80.80 | 0.2M |
| 2022-01-07 | 86.50 | 87.00 | 82.10 | 84.50 | 0.2M |
| 2022-01-06 | 92.75 | 93.00 | 85.50 | 86.00 | 0.4M |
| 2022-01-05 | 91.50 | 93.50 | 91.00 | 92.75 | 0.4M |
| 2022-01-04 | 85.00 | 95.10 | 84.40 | 92.00 | 1.0M |