111.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-12-26 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0M |
| 2024-12-24 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0M |
| 2024-12-19 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0M |
| 2024-12-18 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0M |
| 2024-12-17 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-12-16 | 123.00 | 130.25 | 123.00 | 130.25 | 0.0M |
| 2024-12-13 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-12-11 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0M |
| 2024-12-10 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0M |
| 2024-12-09 | 136.45 | 136.45 | 136.45 | 136.45 | 0.0M |
| 2024-12-06 | 136.50 | 136.50 | 136.45 | 136.45 | 0.0M |
| 2024-12-05 | 136.45 | 136.45 | 136.45 | 136.45 | 0.0M |
| 2024-12-04 | 129.35 | 136.45 | 129.35 | 136.45 | 0.0M |
| 2024-12-03 | 139.00 | 139.00 | 135.55 | 136.10 | 0.0M |
| 2024-12-02 | 134.00 | 139.00 | 134.00 | 139.00 | 0.0M |
| 2024-11-29 | 144.00 | 144.00 | 139.65 | 139.65 | 0.0M |
| 2024-11-28 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-11-27 | 144.90 | 144.90 | 144.00 | 144.00 | 0.0M |
| 2024-11-26 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-11-25 | 138.70 | 138.70 | 138.00 | 138.00 | 0.0M |
| 2024-11-22 | 138.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2024-11-21 | 139.60 | 139.60 | 135.00 | 139.00 | 0.0M |
| 2024-11-19 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-11-18 | 126.00 | 133.00 | 126.00 | 133.00 | 0.0M |
| 2024-11-14 | 122.25 | 127.00 | 122.25 | 127.00 | 0.0M |
| 2024-11-13 | 119.80 | 122.00 | 119.80 | 122.00 | 0.0M |
| 2024-11-12 | 115.00 | 119.80 | 115.00 | 119.80 | 0.0M |
| 2024-11-11 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0M |
| 2024-11-08 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0M |
| 2024-11-07 | 108.70 | 108.70 | 108.65 | 108.70 | 0.0M |
| 2024-11-04 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0M |
| 2024-10-29 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0M |
| 2024-10-28 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0M |
| 2024-10-25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-10-24 | 112.00 | 112.00 | 109.80 | 109.80 | 0.0M |
| 2024-10-23 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2024-10-22 | 109.55 | 109.55 | 109.55 | 109.55 | 0.0M |
| 2024-10-21 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0M |
| 2024-10-17 | 115.00 | 115.30 | 115.00 | 115.30 | 0.0M |
| 2024-10-16 | 117.30 | 117.35 | 113.75 | 117.35 | 0.0M |
| 2024-10-15 | 117.30 | 117.30 | 117.30 | 117.30 | 0.0M |
| 2024-10-11 | 123.50 | 123.50 | 123.45 | 123.45 | 0.0M |
| 2024-10-10 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0M |
| 2024-10-09 | 123.75 | 123.90 | 123.75 | 123.90 | 0.0M |
| 2024-10-07 | 117.95 | 118.00 | 117.95 | 118.00 | 0.0M |
| 2024-10-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-10-01 | 127.85 | 127.85 | 118.00 | 118.00 | 0.0M |
| 2024-09-30 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0M |
| 2024-09-27 | 122.10 | 128.20 | 116.00 | 128.20 | 0.0M |
| 2024-09-26 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0M |
| 2024-09-25 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0M |
| 2024-09-24 | 121.85 | 122.10 | 121.85 | 122.10 | 0.0M |
| 2024-09-23 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0M |
| 2024-09-20 | 135.00 | 135.00 | 128.25 | 128.25 | 0.0M |
| 2024-09-19 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-09-18 | 132.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2024-09-17 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-09-16 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-09-13 | 128.00 | 129.65 | 121.00 | 129.65 | 0.0M |
| 2024-09-12 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2024-09-11 | 123.90 | 123.90 | 120.85 | 120.85 | 0.0M |
| 2024-09-10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-09-09 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0M |
| 2024-09-06 | 127.90 | 129.15 | 119.80 | 119.80 | 0.0M |
| 2024-09-05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-09-04 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-09-03 | 119.70 | 124.00 | 119.70 | 124.00 | 0.0M |
| 2024-09-02 | 113.75 | 121.00 | 113.75 | 119.70 | 0.0M |
| 2024-08-30 | 119.70 | 119.70 | 119.70 | 119.70 | 0.0M |
| 2024-08-29 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-08-28 | 120.40 | 120.40 | 109.00 | 120.00 | 0.0M |
| 2024-08-27 | 114.70 | 114.70 | 109.25 | 114.70 | 0.0M |
| 2024-08-26 | 109.30 | 120.75 | 109.25 | 109.25 | 0.0M |
| 2024-08-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-08-22 | 120.00 | 120.00 | 118.30 | 118.30 | 0.0M |
| 2024-08-21 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2024-08-20 | 125.75 | 125.75 | 124.00 | 124.50 | 0.0M |
| 2024-08-19 | 108.50 | 119.80 | 108.50 | 119.80 | 0.0M |
| 2024-08-14 | 108.50 | 114.10 | 108.50 | 114.10 | 0.0M |
| 2024-08-13 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0M |
| 2024-08-12 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0M |
| 2024-08-09 | 120.55 | 126.40 | 120.55 | 126.40 | 0.0M |
| 2024-08-08 | 109.30 | 120.55 | 109.30 | 120.55 | 0.0M |
| 2024-08-07 | 104.55 | 115.45 | 104.55 | 114.95 | 0.0M |
| 2024-08-06 | 110.00 | 110.00 | 101.15 | 110.00 | 0.0M |
| 2024-08-05 | 112.50 | 112.50 | 106.40 | 106.40 | 0.0M |
| 2024-08-02 | 116.90 | 116.90 | 112.00 | 112.00 | 0.0M |
| 2024-08-01 | 106.15 | 117.15 | 106.15 | 116.90 | 0.0M |
| 2024-07-31 | 111.69 | 111.69 | 111.69 | 111.69 | 0.0M |
| 2024-07-30 | 108.64 | 108.64 | 106.40 | 106.40 | 0.0M |
| 2024-07-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-07-26 | 117.87 | 117.87 | 117.85 | 117.85 | 0.0M |
| 2024-07-25 | 101.62 | 112.29 | 101.62 | 112.28 | 0.0M |
| 2024-07-24 | 107.00 | 107.00 | 103.50 | 106.95 | 0.0M |
| 2024-07-23 | 113.90 | 113.90 | 108.90 | 108.90 | 0.0M |
| 2024-07-22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-07-19 | 125.00 | 125.00 | 120.00 | 120.00 | 0.0M |
| 2024-07-18 | 120.00 | 120.00 | 119.70 | 119.70 | 0.0M |
| 2024-07-16 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-07-15 | 131.18 | 131.18 | 126.00 | 126.00 | 0.0M |
| 2024-07-12 | 131.18 | 132.00 | 131.18 | 131.18 | 0.0M |
| 2024-07-11 | 131.65 | 138.08 | 131.65 | 138.08 | 0.0M |
| 2024-07-10 | 131.50 | 131.51 | 129.00 | 131.51 | 0.0M |
| 2024-07-09 | 127.60 | 127.60 | 125.17 | 125.25 | 0.0M |
| 2024-07-08 | 121.53 | 121.53 | 121.53 | 121.53 | 0.0M |
| 2024-07-05 | 113.55 | 115.75 | 113.55 | 115.75 | 0.0M |
| 2024-07-04 | 105.00 | 110.25 | 105.00 | 110.25 | 0.0M |
| 2024-07-03 | 103.90 | 105.00 | 103.90 | 105.00 | 0.0M |
| 2024-07-02 | 104.00 | 104.00 | 103.90 | 103.90 | 0.0M |
| 2024-07-01 | 93.11 | 100.00 | 93.11 | 100.00 | 0.0M |
| 2024-06-28 | 98.00 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2024-06-27 | 95.00 | 96.25 | 94.05 | 96.25 | 0.0M |
| 2024-06-26 | 96.00 | 96.00 | 95.10 | 96.00 | 0.0M |
| 2024-06-25 | 97.00 | 97.00 | 94.00 | 94.10 | 0.0M |
| 2024-06-24 | 90.05 | 94.55 | 90.05 | 94.55 | 0.0M |
| 2024-06-21 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0M |
| 2024-06-20 | 90.01 | 90.05 | 89.22 | 90.05 | 0.0M |
| 2024-06-19 | 93.90 | 94.00 | 93.90 | 93.90 | 0.0M |
| 2024-06-18 | 90.00 | 94.00 | 90.00 | 94.00 | 0.0M |
| 2024-06-14 | 93.20 | 93.20 | 91.01 | 91.01 | 0.0M |
| 2024-06-13 | 89.50 | 93.20 | 89.50 | 93.20 | 0.0M |
| 2024-06-12 | 85.25 | 88.77 | 85.25 | 88.77 | 0.0M |
| 2024-06-11 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0M |
| 2024-06-10 | 82.16 | 82.16 | 82.00 | 82.16 | 0.0M |
| 2024-06-07 | 78.20 | 78.25 | 78.20 | 78.25 | 0.0M |
| 2024-06-05 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2024-06-04 | 77.97 | 77.97 | 77.97 | 77.97 | 0.0M |
| 2024-05-29 | 74.26 | 74.26 | 74.26 | 74.26 | 0.0M |
| 2024-05-22 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-05-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-05-16 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0M |
| 2024-05-15 | 77.00 | 77.00 | 73.15 | 77.00 | 0.0M |
| 2024-05-14 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-05-13 | 85.12 | 85.12 | 80.87 | 80.87 | 0.0M |
| 2024-05-10 | 89.60 | 89.60 | 85.12 | 85.12 | 0.0M |
| 2024-05-08 | 90.27 | 90.27 | 89.60 | 89.60 | 0.0M |
| 2024-05-07 | 85.98 | 85.98 | 85.98 | 85.98 | 0.0M |
| 2024-05-06 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-05-03 | 77.17 | 78.00 | 77.17 | 78.00 | 0.0M |
| 2024-04-29 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0M |
| 2024-04-24 | 71.05 | 77.16 | 71.05 | 77.16 | 0.0M |
| 2024-04-23 | 70.10 | 73.50 | 70.10 | 73.50 | 0.0M |
| 2024-04-18 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2024-04-16 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0M |
| 2024-04-02 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-04-01 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2024-03-22 | 72.85 | 73.30 | 72.85 | 73.30 | 0.0M |
| 2024-03-21 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0M |
| 2024-03-11 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0M |
| 2024-03-05 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2024-03-04 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2024-03-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-02-29 | 75.16 | 75.16 | 75.00 | 75.00 | 0.0M |
| 2024-02-27 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0M |
| 2024-02-26 | 73.01 | 79.00 | 73.01 | 79.00 | 0.0M |
| 2024-02-23 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0M |
| 2024-02-22 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0M |
| 2024-02-19 | 78.10 | 78.10 | 78.04 | 78.10 | 0.0M |
| 2024-02-16 | 82.00 | 82.00 | 78.00 | 78.02 | 0.0M |
| 2024-02-15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-02-12 | 89.55 | 89.55 | 81.10 | 81.10 | 0.0M |
| 2024-02-08 | 81.50 | 85.36 | 81.50 | 85.36 | 0.0M |
| 2024-02-06 | 84.55 | 84.55 | 81.30 | 81.30 | 0.0M |
| 2024-02-05 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0M |
| 2024-02-02 | 85.50 | 85.55 | 85.50 | 85.55 | 0.0M |
| 2024-02-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-01-31 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-01-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-01-24 | 82.00 | 85.00 | 82.00 | 85.00 | 0.0M |
| 2024-01-23 | 81.70 | 81.70 | 81.70 | 81.70 | 0.0M |
| 2024-01-20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-01-19 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-01-17 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-01-16 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-01-15 | 86.05 | 86.05 | 86.00 | 86.00 | 0.0M |
| 2024-01-09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-01-08 | 85.05 | 85.05 | 85.00 | 85.00 | 0.0M |
| 2024-01-04 | 87.50 | 87.50 | 85.05 | 85.05 | 0.0M |
| 2024-01-03 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-01-02 | 84.00 | 87.15 | 84.00 | 87.15 | 0.0M |
| 2024-01-01 | 83.00 | 83.00 | 82.01 | 83.00 | 0.0M |