355.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 331.80 | 332.00 | 326.00 | 328.05 | 5.0K |
| 09:20 | 329.00 | 329.00 | 328.05 | 328.60 | 2.0K |
| 09:25 | 328.05 | 328.70 | 318.00 | 323.50 | 25.4K |
| 09:30 | 323.50 | 324.40 | 322.00 | 324.25 | 5.0K |
| 09:35 | 324.60 | 324.70 | 321.00 | 322.95 | 5.4K |
| 09:40 | 322.50 | 322.50 | 320.00 | 321.00 | 5.7K |
| 09:45 | 321.05 | 321.90 | 320.00 | 321.70 | 8.4K |
| 09:50 | 321.60 | 322.00 | 321.00 | 321.05 | 3.3K |
| 09:55 | 321.45 | 321.45 | 318.30 | 319.35 | 14.8K |
| 10:00 | 319.80 | 321.00 | 318.00 | 320.25 | 14.7K |
| 10:05 | 320.25 | 320.25 | 320.00 | 320.25 | 3.4K |
| 10:10 | 321.00 | 321.00 | 320.05 | 320.20 | 4.2K |
| 10:15 | 320.20 | 320.95 | 320.10 | 320.85 | 4.2K |
| 10:20 | 320.85 | 321.35 | 320.55 | 321.35 | 1.6K |
| 10:25 | 321.00 | 321.25 | 321.00 | 321.25 | 1.6K |
| 10:30 | 321.00 | 321.25 | 320.55 | 320.55 | 1.0K |
| 10:35 | 321.25 | 321.25 | 320.60 | 320.60 | 0.7K |
| 10:40 | 320.60 | 320.60 | 320.15 | 320.15 | 1.9K |
| 10:45 | 320.55 | 320.55 | 320.05 | 320.10 | 1.9K |
| 10:50 | 320.05 | 320.10 | 319.50 | 320.10 | 7.4K |
| 10:55 | 320.00 | 320.10 | 319.55 | 319.55 | 1.3K |
| 11:00 | 320.00 | 320.00 | 319.65 | 319.70 | 3.2K |
| 11:05 | 320.00 | 320.00 | 319.60 | 320.00 | 2.2K |
| 11:10 | 320.00 | 320.10 | 319.10 | 319.60 | 6.7K |
| 11:15 | 319.55 | 319.55 | 319.15 | 319.40 | 0.8K |
| 11:20 | 319.00 | 319.00 | 318.55 | 318.70 | 2.8K |
| 11:25 | 318.55 | 319.00 | 318.10 | 318.85 | 1.8K |
| 11:30 | 318.20 | 318.80 | 317.00 | 317.00 | 7.1K |
| 11:35 | 317.05 | 317.05 | 315.35 | 316.00 | 7.6K |
| 11:40 | 315.50 | 317.70 | 315.50 | 317.00 | 2.8K |
| 11:45 | 316.25 | 317.55 | 315.60 | 315.60 | 7.5K |
| 11:50 | 316.00 | 316.70 | 316.00 | 316.05 | 1.4K |
| 11:55 | 316.60 | 317.00 | 316.60 | 316.90 | 1.3K |
| 12:00 | 316.95 | 316.95 | 315.80 | 316.00 | 10.3K |
| 12:05 | 316.00 | 316.85 | 316.00 | 316.70 | 0.6K |
| 12:10 | 316.70 | 316.70 | 312.55 | 314.45 | 120.7K |
| 12:15 | 314.10 | 314.45 | 313.00 | 313.55 | 15.3K |
| 12:20 | 315.00 | 316.40 | 315.00 | 316.40 | 5.8K |
| 12:25 | 315.60 | 315.90 | 315.00 | 315.05 | 3.9K |
| 12:30 | 315.05 | 319.40 | 315.00 | 318.00 | 6.9K |
| 12:35 | 317.35 | 319.60 | 315.05 | 315.35 | 6.8K |
| 12:40 | 317.90 | 318.00 | 316.20 | 317.70 | 3.4K |
| 12:45 | 317.30 | 317.30 | 317.00 | 317.00 | 0.9K |
| 12:50 | 317.00 | 317.00 | 316.45 | 316.45 | 0.1K |
| 12:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 13:00 | 317.00 | 317.00 | 316.00 | 317.00 | 0.5K |
| 13:05 | 316.10 | 316.10 | 316.00 | 316.05 | 0.8K |
| 13:10 | 316.05 | 320.00 | 316.05 | 318.00 | 7.6K |
| 13:15 | 317.50 | 319.90 | 317.50 | 319.90 | 2.4K |
| 13:20 | 318.10 | 318.90 | 318.10 | 318.25 | 0.4K |
| 13:25 | 318.90 | 318.90 | 318.30 | 318.90 | 0.3K |
| 13:30 | 318.35 | 319.35 | 318.35 | 319.00 | 1.3K |
| 13:35 | 318.95 | 318.95 | 318.30 | 318.95 | 0.1K |
| 13:40 | 318.25 | 318.95 | 316.75 | 318.00 | 11.4K |
| 13:45 | 316.75 | 317.80 | 316.75 | 316.75 | 1.9K |
| 13:50 | 316.75 | 320.00 | 316.75 | 320.00 | 7.2K |
| 13:55 | 320.00 | 320.55 | 319.05 | 319.95 | 4.9K |
| 14:00 | 319.50 | 319.50 | 319.10 | 319.10 | 0.5K |
| 14:05 | 319.10 | 320.00 | 319.10 | 320.00 | 9.5K |
| 14:10 | 320.00 | 320.00 | 319.40 | 319.40 | 4.8K |
| 14:15 | 319.45 | 320.05 | 316.85 | 320.05 | 9.9K |
| 14:20 | 320.45 | 320.80 | 318.85 | 320.80 | 7.4K |
| 14:25 | 320.75 | 320.75 | 318.25 | 319.05 | 4.6K |
| 14:30 | 319.05 | 319.25 | 319.05 | 319.20 | 0.3K |
| 14:35 | 319.25 | 320.00 | 318.25 | 320.00 | 4.0K |
| 14:40 | 319.50 | 323.90 | 319.50 | 321.75 | 11.5K |
| 14:45 | 322.00 | 322.90 | 321.20 | 321.20 | 3.5K |
| 14:50 | 322.00 | 322.00 | 321.30 | 321.30 | 2.8K |
| 14:55 | 321.30 | 323.70 | 321.00 | 322.85 | 11.3K |
| 15:00 | 322.00 | 322.90 | 320.00 | 320.00 | 1.1K |
| 15:05 | 319.80 | 321.95 | 319.80 | 320.05 | 1.9K |
| 15:10 | 321.00 | 322.00 | 320.30 | 321.00 | 17.1K |
| 15:15 | 321.00 | 322.00 | 320.40 | 321.90 | 13.5K |
| 15:20 | 320.55 | 322.50 | 320.45 | 322.35 | 10.8K |
| 15:25 | 322.35 | 326.00 | 320.55 | 322.00 | 31.4K |