355.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 321.05 | 323.90 | 321.00 | 321.00 | 7.2K |
| 09:20 | 321.00 | 322.00 | 321.00 | 321.20 | 3.0K |
| 09:25 | 321.20 | 321.20 | 319.00 | 319.00 | 7.2K |
| 09:30 | 319.70 | 320.00 | 317.50 | 317.80 | 10.6K |
| 09:35 | 318.40 | 319.75 | 318.40 | 319.70 | 7.1K |
| 09:40 | 319.70 | 320.00 | 319.50 | 320.00 | 5.5K |
| 09:45 | 319.15 | 320.00 | 319.00 | 319.00 | 3.8K |
| 09:50 | 319.00 | 323.60 | 319.00 | 320.40 | 11.8K |
| 09:55 | 321.35 | 322.00 | 320.30 | 321.45 | 6.6K |
| 10:00 | 321.35 | 324.00 | 321.00 | 322.55 | 4.0K |
| 10:05 | 322.75 | 328.80 | 322.75 | 325.35 | 17.9K |
| 10:10 | 325.95 | 326.95 | 325.30 | 326.05 | 2.8K |
| 10:15 | 326.20 | 327.20 | 325.30 | 326.00 | 4.8K |
| 10:20 | 325.35 | 326.00 | 325.30 | 325.80 | 2.4K |
| 10:25 | 325.30 | 325.80 | 325.25 | 325.25 | 2.1K |
| 10:30 | 325.25 | 325.25 | 322.00 | 323.00 | 4.5K |
| 10:35 | 322.00 | 322.95 | 321.25 | 322.90 | 1.7K |
| 10:40 | 322.65 | 322.90 | 321.30 | 321.30 | 2.1K |
| 10:45 | 322.00 | 325.35 | 322.00 | 325.00 | 2.0K |
| 10:50 | 325.30 | 325.45 | 323.50 | 325.00 | 1.2K |
| 10:55 | 324.40 | 325.00 | 323.40 | 325.00 | 2.4K |
| 11:00 | 324.95 | 326.00 | 324.05 | 326.00 | 2.9K |
| 11:05 | 326.05 | 326.60 | 325.40 | 326.45 | 0.8K |
| 11:10 | 326.50 | 326.50 | 325.00 | 325.00 | 0.6K |
| 11:15 | 325.00 | 326.00 | 323.75 | 324.20 | 2.2K |
| 11:20 | 324.20 | 326.50 | 324.00 | 324.40 | 3.2K |
| 11:25 | 325.50 | 326.00 | 325.50 | 325.50 | 0.9K |
| 11:30 | 325.50 | 325.50 | 324.75 | 324.75 | 1.2K |
| 11:35 | 324.75 | 325.00 | 324.10 | 325.00 | 0.4K |
| 11:40 | 324.15 | 325.00 | 324.10 | 324.10 | 0.4K |
| 11:45 | 324.10 | 325.45 | 323.00 | 323.90 | 1.9K |
| 11:50 | 324.00 | 325.00 | 323.05 | 325.00 | 0.2K |
| 11:55 | 324.40 | 324.75 | 323.05 | 323.10 | 0.2K |
| 12:00 | 324.90 | 325.00 | 323.10 | 323.80 | 0.5K |
| 12:05 | 323.90 | 325.90 | 323.90 | 325.90 | 1.1K |
| 12:10 | 325.80 | 328.00 | 324.60 | 328.00 | 5.1K |
| 12:15 | 328.00 | 328.00 | 325.50 | 327.90 | 5.7K |
| 12:20 | 328.00 | 328.00 | 324.40 | 326.00 | 1.8K |
| 12:25 | 325.70 | 326.00 | 325.70 | 325.95 | 0.1K |
| 12:30 | 325.05 | 325.75 | 325.00 | 325.00 | 0.8K |
| 12:35 | 325.15 | 326.00 | 325.10 | 325.40 | 1.1K |
| 12:40 | 325.40 | 325.95 | 324.75 | 324.75 | 0.5K |
| 12:45 | 325.00 | 326.00 | 325.00 | 325.05 | 0.4K |
| 12:50 | 326.10 | 326.10 | 325.05 | 326.00 | 0.4K |
| 12:55 | 325.95 | 325.95 | 325.95 | 325.95 | 0.0K |
| 13:00 | 325.55 | 325.55 | 325.50 | 325.50 | 0.4K |
| 13:05 | 325.75 | 327.00 | 325.55 | 325.95 | 3.3K |
| 13:10 | 325.00 | 328.00 | 323.50 | 326.00 | 10.3K |
| 13:15 | 326.00 | 326.85 | 324.65 | 324.65 | 1.2K |
| 13:20 | 324.40 | 325.35 | 324.40 | 324.85 | 1.0K |
| 13:25 | 324.85 | 325.40 | 324.80 | 325.40 | 0.3K |
| 13:30 | 324.80 | 324.80 | 324.05 | 324.05 | 3.1K |
| 13:35 | 324.00 | 324.05 | 324.00 | 324.05 | 0.4K |
| 13:40 | 324.10 | 325.00 | 324.05 | 325.00 | 1.7K |
| 13:45 | 325.50 | 325.50 | 324.05 | 324.75 | 3.1K |
| 13:50 | 324.75 | 324.75 | 324.05 | 324.05 | 1.3K |
| 13:55 | 324.00 | 324.00 | 320.35 | 323.15 | 9.9K |
| 14:00 | 323.05 | 323.05 | 321.00 | 321.00 | 2.9K |
| 14:05 | 321.00 | 323.75 | 321.00 | 323.55 | 2.3K |
| 14:10 | 323.50 | 324.00 | 323.00 | 323.00 | 1.2K |
| 14:15 | 323.00 | 323.85 | 323.00 | 323.00 | 0.4K |
| 14:20 | 323.00 | 323.50 | 323.00 | 323.50 | 1.1K |
| 14:25 | 324.00 | 326.80 | 324.00 | 326.00 | 2.8K |
| 14:30 | 325.05 | 326.00 | 324.10 | 326.00 | 1.5K |
| 14:35 | 327.00 | 328.75 | 325.60 | 327.00 | 19.7K |
| 14:40 | 326.95 | 327.00 | 326.95 | 327.00 | 4.3K |
| 14:45 | 327.00 | 328.75 | 326.95 | 328.00 | 6.9K |
| 14:50 | 328.00 | 328.00 | 327.05 | 327.05 | 1.6K |
| 14:55 | 327.00 | 327.00 | 325.50 | 325.55 | 2.9K |
| 15:00 | 325.10 | 327.75 | 325.10 | 326.30 | 4.2K |
| 15:05 | 326.95 | 327.10 | 325.10 | 326.95 | 7.4K |
| 15:10 | 324.30 | 326.55 | 324.30 | 326.25 | 3.1K |
| 15:15 | 326.25 | 326.25 | 323.85 | 324.00 | 3.7K |
| 15:20 | 324.05 | 325.60 | 324.05 | 325.60 | 3.2K |
| 15:25 | 325.80 | 326.00 | 322.00 | 325.45 | 10.6K |