355.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 323.40 | 325.75 | 320.00 | 320.00 | 130.3K |
| 09:20 | 320.00 | 320.00 | 305.15 | 308.30 | 42.4K |
| 09:25 | 307.70 | 314.85 | 307.70 | 314.00 | 21.9K |
| 09:30 | 313.90 | 313.90 | 306.40 | 306.40 | 23.0K |
| 09:35 | 306.25 | 314.80 | 306.25 | 311.00 | 12.2K |
| 09:40 | 310.70 | 312.00 | 309.65 | 310.75 | 6.2K |
| 09:45 | 310.40 | 312.00 | 309.00 | 311.65 | 8.4K |
| 09:50 | 311.70 | 314.95 | 311.00 | 311.00 | 16.4K |
| 09:55 | 312.00 | 312.35 | 311.00 | 311.50 | 4.2K |
| 10:00 | 311.90 | 312.35 | 311.05 | 312.00 | 5.7K |
| 10:05 | 311.90 | 311.90 | 311.10 | 311.45 | 1.0K |
| 10:10 | 311.85 | 311.85 | 311.00 | 311.00 | 4.0K |
| 10:15 | 311.55 | 311.55 | 310.40 | 310.95 | 1.9K |
| 10:20 | 311.00 | 311.00 | 309.00 | 309.00 | 4.5K |
| 10:25 | 309.40 | 309.40 | 308.55 | 308.80 | 2.9K |
| 10:30 | 308.60 | 308.60 | 306.25 | 307.50 | 5.1K |
| 10:35 | 308.00 | 308.50 | 308.00 | 308.50 | 2.2K |
| 10:40 | 308.10 | 308.50 | 308.00 | 308.50 | 1.7K |
| 10:45 | 308.50 | 308.80 | 308.10 | 308.25 | 0.8K |
| 10:50 | 309.80 | 310.00 | 308.65 | 309.85 | 3.1K |
| 10:55 | 309.90 | 311.05 | 307.10 | 311.05 | 4.6K |
| 11:00 | 311.70 | 311.90 | 310.05 | 311.00 | 1.0K |
| 11:05 | 311.85 | 312.00 | 311.00 | 311.00 | 3.7K |
| 11:10 | 311.85 | 311.90 | 311.35 | 311.90 | 0.4K |
| 11:15 | 311.80 | 311.85 | 311.00 | 311.00 | 0.8K |
| 11:20 | 311.70 | 311.90 | 311.70 | 311.90 | 0.6K |
| 11:25 | 311.90 | 312.00 | 311.00 | 311.95 | 3.2K |
| 11:30 | 311.75 | 312.00 | 311.50 | 312.00 | 1.9K |
| 11:35 | 312.00 | 312.00 | 311.65 | 312.00 | 0.4K |
| 11:40 | 311.95 | 312.00 | 311.15 | 311.50 | 1.0K |
| 11:45 | 311.85 | 312.00 | 311.00 | 312.00 | 1.8K |
| 11:50 | 312.00 | 312.00 | 310.95 | 310.95 | 2.0K |
| 11:55 | 310.95 | 310.95 | 310.00 | 310.95 | 0.9K |
| 12:00 | 310.00 | 311.70 | 310.00 | 311.55 | 2.8K |
| 12:05 | 311.05 | 319.70 | 311.05 | 319.00 | 25.9K |
| 12:10 | 318.90 | 323.00 | 317.45 | 322.70 | 16.1K |
| 12:15 | 322.90 | 324.60 | 315.00 | 318.00 | 25.3K |
| 12:20 | 318.00 | 318.80 | 316.00 | 317.00 | 8.0K |
| 12:25 | 317.05 | 320.75 | 315.70 | 320.75 | 10.8K |
| 12:30 | 321.00 | 322.95 | 321.00 | 322.10 | 5.7K |
| 12:35 | 322.20 | 322.90 | 321.45 | 321.55 | 5.9K |
| 12:40 | 321.60 | 321.90 | 319.05 | 319.05 | 10.1K |
| 12:45 | 319.65 | 321.00 | 318.35 | 321.00 | 3.9K |
| 12:50 | 320.05 | 324.70 | 320.05 | 323.05 | 7.1K |
| 12:55 | 323.10 | 325.00 | 322.80 | 324.30 | 5.0K |
| 13:00 | 324.00 | 324.00 | 322.00 | 323.70 | 3.1K |
| 13:05 | 323.45 | 324.00 | 322.05 | 322.15 | 2.9K |
| 13:10 | 323.00 | 323.00 | 322.00 | 322.15 | 2.0K |
| 13:15 | 322.15 | 322.80 | 322.00 | 322.05 | 2.9K |
| 13:20 | 322.50 | 326.40 | 322.00 | 326.40 | 29.1K |
| 13:25 | 326.00 | 327.00 | 324.10 | 327.00 | 8.9K |
| 13:30 | 326.95 | 327.00 | 324.50 | 325.50 | 6.6K |
| 13:35 | 325.45 | 326.90 | 324.95 | 324.95 | 4.4K |
| 13:40 | 324.95 | 326.85 | 324.00 | 326.25 | 4.9K |
| 13:45 | 326.25 | 328.90 | 326.25 | 328.30 | 18.9K |
| 13:50 | 328.50 | 329.90 | 328.20 | 329.45 | 27.4K |
| 13:55 | 329.05 | 329.85 | 328.50 | 328.50 | 4.6K |
| 14:00 | 328.10 | 328.85 | 327.30 | 327.35 | 2.7K |
| 14:05 | 327.00 | 327.80 | 326.30 | 327.00 | 3.4K |
| 14:10 | 327.00 | 329.80 | 327.00 | 328.20 | 12.7K |
| 14:15 | 328.35 | 328.35 | 325.90 | 325.95 | 3.9K |
| 14:20 | 325.95 | 328.00 | 325.95 | 327.25 | 3.1K |
| 14:25 | 326.25 | 326.50 | 322.00 | 323.00 | 10.4K |
| 14:30 | 323.00 | 323.75 | 322.00 | 322.05 | 4.6K |
| 14:35 | 322.00 | 329.80 | 322.00 | 328.00 | 19.1K |
| 14:40 | 328.00 | 328.00 | 325.05 | 325.05 | 1.9K |
| 14:45 | 326.00 | 326.95 | 326.00 | 326.80 | 3.1K |
| 14:50 | 327.00 | 327.95 | 327.00 | 327.30 | 2.3K |
| 14:55 | 328.00 | 328.00 | 323.60 | 323.70 | 7.7K |
| 15:00 | 323.85 | 324.25 | 322.00 | 322.00 | 7.0K |
| 15:05 | 321.95 | 322.00 | 319.05 | 319.10 | 15.4K |
| 15:10 | 320.50 | 321.50 | 319.05 | 321.05 | 8.7K |
| 15:15 | 321.30 | 321.90 | 319.10 | 319.10 | 7.2K |
| 15:20 | 320.90 | 320.90 | 319.20 | 319.50 | 6.2K |
| 15:25 | 319.80 | 320.00 | 314.60 | 320.00 | 15.9K |