52.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:56 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 13:05 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 13:20 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 13:21 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 13:23 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 14:01 | 65.00 | 65.00 | 65.00 | 65.00 | 6.0K |
| 14:02 | 63.05 | 63.05 | 63.05 | 63.05 | 6.0K |
| 14:06 | 64.00 | 64.00 | 64.00 | 64.00 | 4.0K |
| 14:08 | 64.00 | 64.00 | 64.00 | 64.00 | 4.0K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 4.0K |
| 14:11 | 64.00 | 64.00 | 64.00 | 64.00 | 4.0K |
| 14:12 | 64.00 | 64.00 | 63.00 | 63.00 | 8.0K |
| 14:17 | 64.00 | 64.00 | 64.00 | 64.00 | 8.0K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 4.0K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 15:06 | 64.05 | 64.05 | 64.05 | 64.05 | 4.0K |
| 15:13 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 15:29 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0K |