48.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:33 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 15:29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
历史数据概览
历史价格区间
历史高
101.85
2023-09-21
历史低
32.50
2022-07-06
成交量极值
成交峰值
0.9M
2022-01-19
成交低谷
0.0M
2023-06-01
数据统计
上涨比例
43.6%
起始: 2022-01-12
下跌比例
46.0%
共691交易日
日涨跌极值
单日最大涨幅
+20.00%
2022-08-22
单日最大跌幅
-16.37%
2022-06-16
月涨跌极值
单月最大涨幅
+54.87%
2022-01
单月最大跌幅
-26.41%
2023-11
相关股票
Seya Industries Ltd
SEYA
17.2400
Niyogin Fintech Ltd
NIYO
69.2700
Coffee Day Enterprises Ltd
CODE
41.4800
Sankhya Infotech Ltd
SANK
7.5000
ANG Lifesciences India Ltd
AGLI
34.7200
Consolidated Finvest & Holdings Ltd
CONS
184.2900
Cholamandalam Financial Holdings Ltd
CHOL
1888.1000
Trigyn Technologies Ltd
TRIG
82.8000
Gradiente Infotainment Ltd
GRAD
4.8800
Gujarat State Financial Corp
GSFN
13.6700
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
Stellar Capital Services Ltd
STLL
6.1800
Jigar Cables Ltd
JIGA
74.7000
Khyati Global Ventures Ltd
KHYT
74.9000
Sigma Solve Ltd
SIGM
63.4000
Sirohia & Sons Ltd
SIRH
7.2600
AAA Technologies Ltd
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500