Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韩国 →
36,090.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,250.00 20,500.00 20,030.00 20,130.00 1.7K
09:05 20,130.00 20,175.00 20,100.00 20,155.00 0.7K
09:10 20,155.00 20,175.00 20,150.00 20,175.00 1.5K
09:15 20,170.00 20,195.00 20,110.00 20,110.00 24.3K
09:20 20,115.00 20,150.00 20,115.00 20,150.00 0.1K
09:25 20,100.00 20,135.00 20,080.00 20,080.00 4.8K
09:30 20,105.00 20,135.00 20,080.00 20,085.00 6.8K
09:35 20,135.00 20,140.00 20,060.00 20,080.00 4.7K
09:40 20,080.00 20,090.00 19,970.00 19,970.00 3.5K
09:45 19,955.00 19,990.00 19,890.00 19,990.00 0.4K
09:50 19,990.00 19,990.00 19,950.00 19,985.00 0.7K
09:55 19,980.00 20,025.00 19,955.00 19,990.00 3.2K
10:00 19,985.00 20,030.00 19,960.00 20,030.00 0.7K
10:05 20,030.00 20,050.00 20,005.00 20,040.00 2.2K
10:10 20,055.00 20,110.00 20,050.00 20,090.00 0.4K
10:15 20,105.00 20,130.00 20,105.00 20,125.00 2.9K
10:20 20,130.00 20,130.00 20,095.00 20,095.00 1.6K
10:25 20,090.00 20,125.00 20,075.00 20,105.00 2.9K
10:30 20,100.00 20,140.00 20,090.00 20,140.00 0.4K
10:35 20,125.00 20,140.00 20,125.00 20,140.00 0.2K
10:40 20,140.00 20,150.00 20,140.00 20,150.00 0.5K
10:45 20,150.00 20,200.00 20,145.00 20,200.00 20.3K
10:50 20,200.00 20,250.00 20,185.00 20,230.00 0.7K
10:55 20,230.00 20,275.00 20,210.00 20,275.00 0.2K
11:00 20,275.00 20,275.00 20,190.00 20,190.00 4.2K
11:05 20,185.00 20,205.00 20,180.00 20,205.00 0.2K
11:10 20,210.00 20,212.00 20,180.00 20,185.00 1.3K
11:15 20,190.00 20,190.00 20,155.00 20,180.00 2.9K
11:20 20,180.00 20,180.00 20,180.00 20,180.00 0.2K
11:25 20,300.00 20,310.00 20,290.00 20,290.00 0.7K
11:30 20,285.00 20,285.00 20,285.00 20,285.00 0.5K
11:35 20,340.00 20,345.00 20,320.00 20,340.00 0.5K
11:40 20,330.00 20,330.00 20,300.00 20,305.00 0.4K
11:45 20,300.00 20,305.00 20,300.00 20,300.00 0.8K
11:50 20,317.00 20,317.00 20,300.00 20,305.00 0.3K
11:55 20,300.00 20,300.00 20,270.00 20,270.00 1.5K
12:00 20,285.00 20,320.00 20,280.00 20,320.00 0.2K
12:05 20,330.00 20,330.00 20,320.00 20,320.00 0.6K
12:10 20,330.00 20,340.00 20,305.00 20,340.00 0.2K
12:15 20,335.00 20,345.00 20,335.00 20,335.00 0.9K
12:20 20,330.00 20,365.00 20,325.00 20,365.00 0.4K
12:25 20,400.00 20,405.00 20,390.00 20,392.00 0.1K
12:30 20,405.00 20,405.00 20,375.00 20,375.00 1.1K
12:35 20,370.00 20,370.00 20,355.00 20,370.00 3.8K
12:40 20,375.00 20,395.00 20,375.00 20,390.00 0.7K
12:45 20,390.00 20,405.00 20,375.00 20,405.00 0.6K
12:50 20,405.00 20,450.00 20,405.00 20,450.00 1.2K
12:55 20,465.00 20,475.00 20,445.00 20,445.00 2.3K
13:00 20,455.00 20,470.00 20,455.00 20,470.00 2.2K
13:05 20,470.00 20,500.00 20,465.00 20,500.00 0.3K
13:10 20,480.00 20,495.00 20,475.00 20,485.00 0.7K
13:15 20,485.00 20,500.00 20,470.00 20,500.00 0.3K
13:20 20,485.00 20,485.00 20,470.00 20,485.00 1.0K
13:25 20,485.00 20,495.00 20,460.00 20,470.00 0.9K
13:30 20,470.00 20,500.00 20,470.00 20,500.00 2.5K
13:35 20,500.00 20,500.00 20,475.00 20,475.00 0.8K
13:40 20,480.00 20,485.00 20,480.00 20,485.00 0.2K
13:45 20,485.00 20,485.00 20,460.00 20,460.00 0.5K
13:50 20,460.00 20,460.00 20,415.00 20,415.00 3.1K
13:55 20,440.00 20,450.00 20,440.00 20,445.00 10.2K
14:00 20,465.00 20,465.00 20,445.00 20,445.00 0.8K
14:05 20,450.00 20,450.00 20,430.00 20,430.00 0.4K
14:10 20,485.00 20,485.00 20,485.00 20,485.00 0.8K
14:15 20,500.00 20,500.00 20,490.00 20,490.00 0.1K
14:20 20,515.00 20,520.00 20,515.00 20,520.00 0.0K
14:25 20,545.00 20,595.00 20,545.00 20,595.00 0.2K
14:30 20,615.00 20,640.00 20,615.00 20,615.00 0.9K
14:35 20,625.00 20,660.00 20,625.00 20,645.00 0.8K
14:40 20,655.00 20,680.00 20,655.00 20,670.00 0.7K
14:45 20,670.00 20,670.00 20,645.00 20,650.00 1.3K
14:50 20,650.00 20,710.00 20,650.00 20,710.00 0.4K
14:55 20,710.00 20,730.00 20,700.00 20,730.00 0.9K
15:00 20,745.00 20,800.00 20,745.00 20,800.00 1.6K
15:05 20,850.00 20,850.00 20,820.00 20,850.00 1.6K
15:10 20,840.00 20,850.00 20,800.00 20,805.00 3.2K
15:15 20,805.00 20,850.00 20,805.00 20,835.00 1.5K
15:25 20,815.00 20,815.00 20,815.00 20,815.00 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据