Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韩国 →
36,090.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,850.00 20,995.00 20,800.00 20,990.00 5.5K
09:05 20,985.00 20,990.00 20,880.00 20,980.00 0.9K
09:10 20,980.00 20,980.00 20,880.00 20,880.00 2.2K
09:15 20,935.00 20,940.00 20,930.00 20,940.00 4.4K
09:20 20,935.00 20,950.00 20,935.00 20,940.00 5.8K
09:25 20,930.00 20,950.00 20,930.00 20,950.00 5.2K
09:30 20,940.00 20,950.00 20,900.00 20,910.00 1.8K
09:35 20,905.00 20,905.00 20,880.00 20,880.00 1.9K
09:40 20,875.00 20,875.00 20,810.00 20,810.00 4.9K
09:45 20,815.00 20,820.00 20,760.00 20,760.00 2.3K
09:50 20,815.00 20,815.00 20,780.00 20,795.00 2.0K
09:55 20,795.00 20,795.00 20,775.00 20,785.00 1.1K
10:00 20,780.00 20,785.00 20,770.00 20,780.00 1.1K
10:05 20,780.00 20,790.00 20,780.00 20,790.00 0.8K
10:10 20,790.00 20,790.00 20,780.00 20,780.00 2.8K
10:15 20,785.00 20,785.00 20,770.00 20,770.00 0.6K
10:20 20,775.00 20,785.00 20,775.00 20,785.00 0.5K
10:25 20,785.00 20,785.00 20,770.00 20,780.00 0.2K
10:30 20,785.00 20,785.00 20,760.00 20,765.00 1.3K
10:35 20,765.00 20,765.00 20,750.00 20,755.00 0.6K
10:40 20,752.00 20,755.00 20,745.00 20,750.00 1.2K
10:45 20,750.00 20,755.00 20,750.00 20,755.00 0.6K
10:50 20,755.00 20,755.00 20,715.00 20,720.00 2.8K
10:55 20,720.00 20,720.00 20,710.00 20,715.00 0.8K
11:00 20,715.00 20,715.00 20,710.00 20,710.00 0.3K
11:05 20,710.00 20,720.00 20,700.00 20,720.00 0.8K
11:10 20,700.00 20,700.00 20,680.00 20,690.00 2.6K
11:15 20,690.00 20,750.00 20,675.00 20,745.00 1.2K
11:20 20,745.00 20,755.00 20,700.00 20,755.00 1.7K
11:25 20,755.00 20,780.00 20,755.00 20,780.00 0.2K
11:30 20,770.00 20,785.00 20,740.00 20,760.00 12.9K
11:35 20,760.00 20,780.00 20,755.00 20,755.00 1.1K
11:40 20,750.00 20,750.00 20,725.00 20,745.00 0.3K
11:45 20,745.00 20,750.00 20,735.00 20,735.00 0.0K
11:50 20,735.00 20,750.00 20,735.00 20,750.00 0.4K
11:55 20,785.00 20,785.00 20,785.00 20,785.00 1.0K
12:00 20,790.00 20,790.00 20,765.00 20,765.00 0.2K
12:05 20,760.00 20,760.00 20,745.00 20,745.00 0.2K
12:10 20,765.00 20,765.00 20,715.00 20,725.00 0.4K
12:15 20,715.00 20,725.00 20,700.00 20,700.00 0.2K
12:20 20,700.00 20,700.00 20,675.00 20,700.00 1.9K
12:25 20,700.00 20,700.00 20,665.00 20,665.00 1.1K
12:30 20,660.00 20,660.00 20,615.00 20,615.00 2.3K
12:35 20,615.00 20,615.00 20,610.00 20,610.00 0.3K
12:40 20,600.00 20,625.00 20,600.00 20,625.00 0.6K
12:45 20,625.00 20,625.00 20,620.00 20,625.00 0.3K
12:50 20,620.00 20,620.00 20,600.00 20,610.00 0.5K
12:55 20,600.00 20,630.00 20,600.00 20,630.00 1.6K
13:00 20,625.00 20,625.00 20,625.00 20,625.00 1.4K
13:05 20,630.00 20,630.00 20,625.00 20,630.00 0.4K
13:10 20,630.00 20,640.00 20,630.00 20,640.00 1.1K
13:15 20,640.00 20,640.00 20,625.00 20,640.00 1.1K
13:20 20,630.00 20,655.00 20,625.00 20,630.00 2.2K
13:25 20,660.00 20,660.00 20,660.00 20,660.00 0.1K
13:30 20,660.00 20,660.00 20,625.00 20,625.00 1.5K
13:35 20,625.00 20,625.00 20,610.00 20,610.00 1.7K
13:40 20,620.00 20,620.00 20,580.00 20,585.00 5.3K
13:45 20,575.00 20,575.00 20,545.00 20,545.00 0.3K
13:50 20,545.00 20,545.00 20,545.00 20,545.00 0.3K
13:55 20,545.00 20,545.00 20,530.00 20,540.00 0.5K
14:00 20,540.00 20,545.00 20,530.00 20,545.00 0.9K
14:05 20,535.00 20,535.00 20,505.00 20,505.00 1.1K
14:10 20,505.00 20,510.00 20,500.00 20,500.00 4.3K
14:15 20,500.00 20,565.00 20,490.00 20,565.00 4.1K
14:20 20,560.00 20,565.00 20,525.00 20,530.00 0.5K
14:25 20,570.00 20,585.00 20,560.00 20,585.00 3.1K
14:30 20,585.00 20,655.00 20,575.00 20,595.00 1.7K
14:35 20,595.00 20,615.00 20,590.00 20,615.00 3.2K
14:40 20,615.00 20,645.00 20,615.00 20,645.00 1.7K
14:45 20,640.00 20,640.00 20,635.00 20,640.00 0.1K
14:50 20,635.00 20,635.00 20,615.00 20,620.00 0.3K
14:55 20,620.00 20,620.00 20,615.00 20,620.00 0.1K
15:00 20,615.00 20,615.00 20,610.00 20,610.00 2.8K
15:05 20,610.00 20,620.00 20,610.00 20,620.00 8.5K
15:10 20,620.00 20,665.00 20,620.00 20,665.00 6.3K
15:15 20,665.00 20,670.00 20,660.00 20,665.00 2.6K
15:25 20,625.00 20,625.00 20,625.00 20,625.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据