| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,621.00 |
1,621.00 |
1,583.00 |
1,588.00 |
1,324.4K |
| 09:05 |
1,587.00 |
1,597.00 |
1,585.00 |
1,595.00 |
288.9K |
| 09:10 |
1,594.00 |
1,600.00 |
1,580.00 |
1,591.00 |
450.8K |
| 09:15 |
1,590.00 |
1,598.00 |
1,586.00 |
1,597.00 |
243.0K |
| 09:20 |
1,598.00 |
1,606.00 |
1,592.00 |
1,594.00 |
321.7K |
| 09:25 |
1,594.00 |
1,633.00 |
1,594.00 |
1,631.00 |
678.2K |
| 09:30 |
1,630.00 |
1,633.00 |
1,621.00 |
1,624.00 |
418.5K |
| 09:35 |
1,624.00 |
1,639.00 |
1,622.00 |
1,628.00 |
466.0K |
| 09:40 |
1,629.00 |
1,635.00 |
1,627.00 |
1,628.00 |
189.2K |
| 09:45 |
1,627.00 |
1,631.00 |
1,622.00 |
1,622.00 |
196.1K |
| 09:50 |
1,622.00 |
1,622.00 |
1,613.00 |
1,620.00 |
243.0K |
| 09:55 |
1,619.00 |
1,629.00 |
1,619.00 |
1,625.00 |
159.1K |
| 10:00 |
1,626.00 |
1,631.00 |
1,621.00 |
1,630.00 |
109.5K |
| 10:05 |
1,630.00 |
1,641.00 |
1,629.00 |
1,641.00 |
238.7K |
| 10:10 |
1,640.00 |
1,655.00 |
1,636.00 |
1,651.00 |
415.2K |
| 10:15 |
1,650.00 |
1,652.00 |
1,645.00 |
1,651.00 |
238.2K |
| 10:20 |
1,652.00 |
1,653.00 |
1,646.00 |
1,650.00 |
174.5K |
| 10:25 |
1,650.00 |
1,652.00 |
1,641.00 |
1,647.00 |
217.0K |
| 10:30 |
1,649.00 |
1,650.00 |
1,640.00 |
1,647.00 |
153.3K |
| 10:35 |
1,647.00 |
1,648.00 |
1,641.00 |
1,645.00 |
92.7K |
| 10:40 |
1,644.00 |
1,645.00 |
1,637.00 |
1,637.00 |
114.2K |
| 10:45 |
1,638.00 |
1,639.00 |
1,627.00 |
1,628.00 |
212.1K |
| 10:50 |
1,629.00 |
1,635.00 |
1,624.00 |
1,627.00 |
222.7K |
| 10:55 |
1,625.00 |
1,626.00 |
1,619.00 |
1,624.00 |
210.4K |
| 11:00 |
1,625.00 |
1,627.00 |
1,621.00 |
1,623.00 |
97.2K |
| 11:05 |
1,622.00 |
1,632.00 |
1,621.00 |
1,630.00 |
97.5K |
| 11:10 |
1,631.00 |
1,635.00 |
1,628.00 |
1,631.00 |
78.9K |
| 11:15 |
1,631.00 |
1,635.00 |
1,628.00 |
1,630.00 |
75.9K |
| 11:20 |
1,629.00 |
1,629.00 |
1,625.00 |
1,627.00 |
50.9K |
| 11:25 |
1,625.00 |
1,630.00 |
1,625.00 |
1,630.00 |
54.9K |
| 11:30 |
1,630.00 |
1,630.00 |
1,630.00 |
1,630.00 |
3.9K |
| 12:30 |
1,637.00 |
1,646.00 |
1,632.00 |
1,640.00 |
349.4K |
| 12:35 |
1,638.00 |
1,642.00 |
1,636.00 |
1,640.00 |
89.8K |
| 12:40 |
1,640.00 |
1,641.00 |
1,635.00 |
1,640.00 |
97.2K |
| 12:45 |
1,639.00 |
1,640.00 |
1,632.00 |
1,636.00 |
129.5K |
| 12:50 |
1,636.00 |
1,636.00 |
1,633.00 |
1,634.00 |
42.3K |
| 12:55 |
1,634.00 |
1,637.00 |
1,634.00 |
1,636.00 |
47.0K |
| 13:00 |
1,636.00 |
1,637.00 |
1,630.00 |
1,634.00 |
111.3K |
| 13:05 |
1,635.00 |
1,635.00 |
1,626.00 |
1,629.00 |
66.6K |
| 13:10 |
1,629.00 |
1,632.00 |
1,625.00 |
1,627.00 |
55.9K |
| 13:15 |
1,626.00 |
1,627.00 |
1,622.00 |
1,624.00 |
105.8K |
| 13:20 |
1,625.00 |
1,627.00 |
1,623.00 |
1,624.00 |
49.1K |
| 13:25 |
1,623.00 |
1,626.00 |
1,622.00 |
1,625.00 |
27.1K |
| 13:30 |
1,624.00 |
1,628.00 |
1,621.00 |
1,628.00 |
65.1K |
| 13:35 |
1,628.00 |
1,632.00 |
1,626.00 |
1,630.00 |
52.3K |
| 13:40 |
1,630.00 |
1,643.00 |
1,629.00 |
1,642.00 |
121.6K |
| 13:45 |
1,642.00 |
1,643.00 |
1,635.00 |
1,638.00 |
126.0K |
| 13:50 |
1,638.00 |
1,642.00 |
1,638.00 |
1,641.00 |
77.9K |
| 13:55 |
1,641.00 |
1,641.00 |
1,635.00 |
1,639.00 |
57.0K |
| 14:00 |
1,640.00 |
1,640.00 |
1,633.00 |
1,634.00 |
41.9K |
| 14:05 |
1,634.00 |
1,638.00 |
1,632.00 |
1,638.00 |
32.1K |
| 14:10 |
1,637.00 |
1,638.00 |
1,632.00 |
1,634.00 |
43.6K |
| 14:15 |
1,634.00 |
1,635.00 |
1,632.00 |
1,633.00 |
43.9K |
| 14:20 |
1,633.00 |
1,637.00 |
1,633.00 |
1,633.00 |
36.8K |
| 14:25 |
1,635.00 |
1,642.00 |
1,635.00 |
1,639.00 |
94.4K |
| 14:30 |
1,638.00 |
1,638.00 |
1,633.00 |
1,634.00 |
58.5K |
| 14:35 |
1,635.00 |
1,635.00 |
1,630.00 |
1,631.00 |
60.7K |
| 14:40 |
1,631.00 |
1,633.00 |
1,630.00 |
1,632.00 |
39.9K |
| 14:45 |
1,633.00 |
1,634.00 |
1,627.00 |
1,628.00 |
105.0K |
| 14:50 |
1,628.00 |
1,630.00 |
1,626.00 |
1,627.00 |
66.9K |
| 14:55 |
1,630.00 |
1,641.00 |
1,630.00 |
1,638.00 |
129.5K |
| 15:00 |
1,638.00 |
1,647.00 |
1,638.00 |
1,640.00 |
195.1K |
| 15:05 |
1,641.00 |
1,644.00 |
1,640.00 |
1,643.00 |
69.2K |
| 15:10 |
1,643.00 |
1,650.00 |
1,642.00 |
1,645.00 |
160.4K |
| 15:15 |
1,646.00 |
1,649.00 |
1,643.00 |
1,644.00 |
109.8K |
| 15:20 |
1,644.00 |
1,644.00 |
1,635.00 |
1,639.00 |
121.3K |
| 15:30 |
1,639.00 |
1,639.00 |
1,639.00 |
1,639.00 |
278.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|