| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,245.00 |
2,245.00 |
2,217.00 |
2,217.00 |
176.9K |
| 09:05 |
2,216.00 |
2,225.00 |
2,203.00 |
2,203.00 |
103.4K |
| 09:10 |
2,203.00 |
2,209.00 |
2,200.00 |
2,200.00 |
115.4K |
| 09:15 |
2,205.00 |
2,209.00 |
2,200.00 |
2,203.00 |
61.5K |
| 09:20 |
2,202.00 |
2,204.00 |
2,195.00 |
2,200.00 |
48.3K |
| 09:25 |
2,199.00 |
2,218.00 |
2,199.00 |
2,218.00 |
67.3K |
| 09:30 |
2,218.00 |
2,222.00 |
2,206.00 |
2,208.00 |
42.0K |
| 09:35 |
2,208.00 |
2,212.00 |
2,207.00 |
2,208.00 |
25.1K |
| 09:40 |
2,209.00 |
2,215.00 |
2,208.00 |
2,213.00 |
21.9K |
| 09:45 |
2,212.00 |
2,217.00 |
2,212.00 |
2,215.00 |
24.6K |
| 09:50 |
2,213.00 |
2,216.00 |
2,211.00 |
2,213.00 |
16.2K |
| 09:55 |
2,213.00 |
2,214.00 |
2,210.00 |
2,210.00 |
14.1K |
| 10:00 |
2,211.00 |
2,212.00 |
2,206.00 |
2,206.00 |
11.6K |
| 10:05 |
2,206.00 |
2,208.00 |
2,203.00 |
2,205.00 |
28.7K |
| 10:10 |
2,206.00 |
2,206.00 |
2,204.00 |
2,204.00 |
7.8K |
| 10:15 |
2,204.00 |
2,205.00 |
2,202.00 |
2,203.00 |
18.9K |
| 10:20 |
2,203.00 |
2,206.00 |
2,201.00 |
2,202.00 |
25.7K |
| 10:25 |
2,202.00 |
2,208.00 |
2,202.00 |
2,206.00 |
18.5K |
| 10:30 |
2,207.00 |
2,208.00 |
2,203.00 |
2,203.00 |
14.3K |
| 10:35 |
2,203.00 |
2,204.00 |
2,202.00 |
2,203.00 |
8.7K |
| 10:40 |
2,202.00 |
2,203.00 |
2,200.00 |
2,202.00 |
14.6K |
| 10:45 |
2,201.00 |
2,210.00 |
2,201.00 |
2,208.00 |
20.8K |
| 10:50 |
2,208.00 |
2,209.00 |
2,205.00 |
2,205.00 |
6.0K |
| 10:55 |
2,205.00 |
2,207.00 |
2,205.00 |
2,205.00 |
8.1K |
| 11:00 |
2,206.00 |
2,206.00 |
2,205.00 |
2,205.00 |
2.3K |
| 11:05 |
2,205.00 |
2,208.00 |
2,204.00 |
2,205.00 |
10.1K |
| 11:10 |
2,208.00 |
2,212.00 |
2,208.00 |
2,211.00 |
16.0K |
| 11:15 |
2,210.00 |
2,213.00 |
2,209.00 |
2,212.00 |
15.1K |
| 11:20 |
2,212.00 |
2,213.00 |
2,211.00 |
2,211.00 |
5.8K |
| 11:25 |
2,213.00 |
2,213.00 |
2,211.00 |
2,212.00 |
8.9K |
| 11:30 |
2,213.00 |
2,213.00 |
2,213.00 |
2,213.00 |
1.2K |
| 12:30 |
2,208.00 |
2,210.00 |
2,200.00 |
2,200.00 |
51.8K |
| 12:35 |
2,200.00 |
2,204.00 |
2,198.00 |
2,198.00 |
22.1K |
| 12:40 |
2,198.00 |
2,198.00 |
2,193.00 |
2,197.00 |
33.9K |
| 12:45 |
2,198.00 |
2,203.00 |
2,196.00 |
2,201.00 |
26.0K |
| 12:50 |
2,201.00 |
2,202.00 |
2,200.00 |
2,201.00 |
13.4K |
| 12:55 |
2,201.00 |
2,201.00 |
2,198.00 |
2,198.00 |
11.0K |
| 13:00 |
2,198.00 |
2,202.00 |
2,198.00 |
2,202.00 |
22.1K |
| 13:05 |
2,202.00 |
2,208.00 |
2,202.00 |
2,208.00 |
14.8K |
| 13:10 |
2,208.00 |
2,209.00 |
2,205.00 |
2,207.00 |
15.6K |
| 13:15 |
2,207.00 |
2,208.00 |
2,206.00 |
2,206.00 |
6.7K |
| 13:20 |
2,205.00 |
2,210.00 |
2,200.00 |
2,201.00 |
27.1K |
| 13:25 |
2,201.00 |
2,202.00 |
2,197.00 |
2,198.00 |
16.9K |
| 13:30 |
2,199.00 |
2,200.00 |
2,196.00 |
2,200.00 |
31.5K |
| 13:35 |
2,200.00 |
2,201.00 |
2,193.00 |
2,193.00 |
22.6K |
| 13:40 |
2,193.00 |
2,196.00 |
2,193.00 |
2,193.00 |
17.0K |
| 13:45 |
2,193.00 |
2,198.00 |
2,192.00 |
2,198.00 |
14.8K |
| 13:50 |
2,197.00 |
2,197.00 |
2,192.00 |
2,192.00 |
13.3K |
| 13:55 |
2,191.00 |
2,193.00 |
2,186.00 |
2,189.00 |
67.1K |
| 14:00 |
2,188.00 |
2,190.00 |
2,182.00 |
2,184.00 |
48.0K |
| 14:05 |
2,184.00 |
2,185.00 |
2,182.00 |
2,184.00 |
28.2K |
| 14:10 |
2,185.00 |
2,189.00 |
2,184.00 |
2,189.00 |
17.7K |
| 14:15 |
2,190.00 |
2,194.00 |
2,189.00 |
2,192.00 |
20.0K |
| 14:20 |
2,193.00 |
2,195.00 |
2,192.00 |
2,195.00 |
10.7K |
| 14:25 |
2,194.00 |
2,197.00 |
2,194.00 |
2,196.00 |
10.6K |
| 14:30 |
2,196.00 |
2,198.00 |
2,195.00 |
2,196.00 |
18.1K |
| 14:35 |
2,196.00 |
2,199.00 |
2,195.00 |
2,199.00 |
17.4K |
| 14:40 |
2,199.00 |
2,204.00 |
2,196.00 |
2,197.00 |
34.3K |
| 14:45 |
2,197.00 |
2,197.00 |
2,191.00 |
2,191.00 |
14.1K |
| 14:50 |
2,193.00 |
2,194.00 |
2,192.00 |
2,192.00 |
10.3K |
| 14:55 |
2,192.00 |
2,192.00 |
2,189.00 |
2,191.00 |
15.5K |
| 15:00 |
2,191.00 |
2,193.00 |
2,189.00 |
2,189.00 |
14.3K |
| 15:05 |
2,190.00 |
2,191.00 |
2,188.00 |
2,189.00 |
16.2K |
| 15:10 |
2,188.00 |
2,192.00 |
2,187.00 |
2,191.00 |
23.5K |
| 15:15 |
2,191.00 |
2,191.00 |
2,187.00 |
2,189.00 |
16.5K |
| 15:20 |
2,189.00 |
2,193.00 |
2,189.00 |
2,193.00 |
34.0K |
| 15:30 |
2,196.00 |
2,196.00 |
2,196.00 |
2,196.00 |
122.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|