| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,436.00 |
2,455.00 |
2,409.00 |
2,418.00 |
364.7K |
| 09:05 |
2,418.00 |
2,419.00 |
2,400.00 |
2,402.00 |
215.9K |
| 09:10 |
2,403.00 |
2,434.00 |
2,394.00 |
2,425.00 |
327.1K |
| 09:15 |
2,424.00 |
2,425.00 |
2,409.00 |
2,415.00 |
80.5K |
| 09:20 |
2,414.00 |
2,418.00 |
2,405.00 |
2,408.00 |
59.5K |
| 09:25 |
2,408.00 |
2,418.00 |
2,398.00 |
2,408.00 |
83.2K |
| 09:30 |
2,409.00 |
2,412.00 |
2,404.00 |
2,407.00 |
18.4K |
| 09:35 |
2,403.00 |
2,411.00 |
2,397.00 |
2,408.00 |
59.0K |
| 09:40 |
2,408.00 |
2,430.00 |
2,408.00 |
2,412.00 |
122.5K |
| 09:45 |
2,412.00 |
2,418.00 |
2,408.00 |
2,415.00 |
48.6K |
| 09:50 |
2,414.00 |
2,415.00 |
2,400.00 |
2,402.00 |
64.2K |
| 09:55 |
2,401.00 |
2,412.00 |
2,401.00 |
2,405.00 |
61.7K |
| 10:00 |
2,406.00 |
2,409.00 |
2,395.00 |
2,395.00 |
59.1K |
| 10:05 |
2,391.00 |
2,397.00 |
2,386.00 |
2,391.00 |
80.1K |
| 10:10 |
2,390.00 |
2,396.00 |
2,386.00 |
2,390.00 |
28.2K |
| 10:15 |
2,390.00 |
2,391.00 |
2,377.00 |
2,383.00 |
48.1K |
| 10:20 |
2,383.00 |
2,385.00 |
2,378.00 |
2,378.00 |
52.7K |
| 10:25 |
2,380.00 |
2,380.00 |
2,372.00 |
2,378.00 |
48.3K |
| 10:30 |
2,378.00 |
2,382.00 |
2,377.00 |
2,382.00 |
19.3K |
| 10:35 |
2,382.00 |
2,387.00 |
2,376.00 |
2,376.00 |
36.0K |
| 10:40 |
2,376.00 |
2,384.00 |
2,371.00 |
2,383.00 |
34.4K |
| 10:45 |
2,384.00 |
2,397.00 |
2,384.00 |
2,396.00 |
61.4K |
| 10:50 |
2,396.00 |
2,399.00 |
2,394.00 |
2,398.00 |
36.3K |
| 10:55 |
2,398.00 |
2,399.00 |
2,386.00 |
2,390.00 |
25.0K |
| 11:00 |
2,391.00 |
2,393.00 |
2,390.00 |
2,392.00 |
8.8K |
| 11:05 |
2,393.00 |
2,393.00 |
2,383.00 |
2,390.00 |
16.3K |
| 11:10 |
2,388.00 |
2,393.00 |
2,388.00 |
2,388.00 |
18.7K |
| 11:15 |
2,388.00 |
2,390.00 |
2,386.00 |
2,389.00 |
9.0K |
| 11:20 |
2,388.00 |
2,400.00 |
2,387.00 |
2,393.00 |
42.3K |
| 11:25 |
2,393.00 |
2,393.00 |
2,388.00 |
2,391.00 |
18.0K |
| 11:30 |
2,390.00 |
2,390.00 |
2,390.00 |
2,390.00 |
4.5K |
| 12:30 |
2,381.00 |
2,381.00 |
2,362.00 |
2,364.00 |
136.0K |
| 12:35 |
2,364.00 |
2,365.00 |
2,359.00 |
2,362.00 |
66.5K |
| 12:40 |
2,362.00 |
2,366.00 |
2,361.00 |
2,361.00 |
33.4K |
| 12:45 |
2,361.00 |
2,362.00 |
2,355.00 |
2,358.00 |
47.9K |
| 12:50 |
2,358.00 |
2,359.00 |
2,352.00 |
2,352.00 |
53.8K |
| 12:55 |
2,352.00 |
2,363.00 |
2,351.00 |
2,357.00 |
62.9K |
| 13:00 |
2,357.00 |
2,367.00 |
2,352.00 |
2,365.00 |
93.3K |
| 13:05 |
2,365.00 |
2,367.00 |
2,361.00 |
2,362.00 |
26.7K |
| 13:10 |
2,363.00 |
2,365.00 |
2,357.00 |
2,363.00 |
38.2K |
| 13:15 |
2,363.00 |
2,365.00 |
2,358.00 |
2,358.00 |
30.3K |
| 13:20 |
2,359.00 |
2,365.00 |
2,355.00 |
2,362.00 |
51.8K |
| 13:25 |
2,362.00 |
2,369.00 |
2,362.00 |
2,363.00 |
46.7K |
| 13:30 |
2,364.00 |
2,366.00 |
2,362.00 |
2,364.00 |
17.3K |
| 13:35 |
2,364.00 |
2,364.00 |
2,359.00 |
2,360.00 |
22.6K |
| 13:40 |
2,360.00 |
2,367.00 |
2,359.00 |
2,367.00 |
36.2K |
| 13:45 |
2,366.00 |
2,370.00 |
2,365.00 |
2,365.00 |
35.8K |
| 13:50 |
2,365.00 |
2,367.00 |
2,364.00 |
2,364.00 |
15.1K |
| 13:55 |
2,365.00 |
2,365.00 |
2,353.00 |
2,360.00 |
99.9K |
| 14:00 |
2,360.00 |
2,367.00 |
2,360.00 |
2,367.00 |
32.4K |
| 14:05 |
2,366.00 |
2,368.00 |
2,361.00 |
2,364.00 |
26.9K |
| 14:10 |
2,364.00 |
2,368.00 |
2,362.00 |
2,367.00 |
27.4K |
| 14:15 |
2,368.00 |
2,377.00 |
2,368.00 |
2,375.00 |
83.3K |
| 14:20 |
2,375.00 |
2,379.00 |
2,372.00 |
2,379.00 |
42.4K |
| 14:25 |
2,379.00 |
2,379.00 |
2,372.00 |
2,374.00 |
25.8K |
| 14:30 |
2,374.00 |
2,374.00 |
2,367.00 |
2,373.00 |
105.3K |
| 14:35 |
2,374.00 |
2,375.00 |
2,372.00 |
2,373.00 |
18.4K |
| 14:40 |
2,373.00 |
2,375.00 |
2,369.00 |
2,371.00 |
85.2K |
| 14:45 |
2,371.00 |
2,371.00 |
2,363.00 |
2,363.00 |
33.7K |
| 14:50 |
2,364.00 |
2,369.00 |
2,363.00 |
2,365.00 |
31.0K |
| 14:55 |
2,365.00 |
2,368.00 |
2,363.00 |
2,365.00 |
20.8K |
| 15:00 |
2,365.00 |
2,368.00 |
2,364.00 |
2,367.00 |
29.7K |
| 15:05 |
2,367.00 |
2,371.00 |
2,366.00 |
2,371.00 |
31.3K |
| 15:10 |
2,369.00 |
2,372.00 |
2,366.00 |
2,371.00 |
34.7K |
| 15:15 |
2,371.00 |
2,376.00 |
2,370.00 |
2,374.00 |
42.2K |
| 15:20 |
2,372.00 |
2,379.00 |
2,369.00 |
2,379.00 |
50.1K |
| 15:30 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
125.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|