| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,206.00 |
2,211.00 |
2,180.00 |
2,187.00 |
344.2K |
| 09:05 |
2,186.00 |
2,194.00 |
2,178.00 |
2,185.00 |
95.2K |
| 09:10 |
2,185.00 |
2,191.00 |
2,173.00 |
2,176.00 |
79.4K |
| 09:15 |
2,176.00 |
2,183.00 |
2,171.00 |
2,183.00 |
63.2K |
| 09:20 |
2,184.00 |
2,186.00 |
2,175.00 |
2,185.00 |
99.1K |
| 09:25 |
2,186.00 |
2,186.00 |
2,173.00 |
2,180.00 |
73.0K |
| 09:30 |
2,182.00 |
2,190.00 |
2,181.00 |
2,190.00 |
57.5K |
| 09:35 |
2,191.00 |
2,193.00 |
2,183.00 |
2,185.00 |
32.2K |
| 09:40 |
2,187.00 |
2,200.00 |
2,187.00 |
2,198.00 |
70.6K |
| 09:45 |
2,196.00 |
2,199.00 |
2,191.00 |
2,194.00 |
35.3K |
| 09:50 |
2,194.00 |
2,198.00 |
2,192.00 |
2,195.00 |
50.1K |
| 09:55 |
2,195.00 |
2,195.00 |
2,187.00 |
2,190.00 |
21.7K |
| 10:00 |
2,189.00 |
2,189.00 |
2,184.00 |
2,186.00 |
29.0K |
| 10:05 |
2,187.00 |
2,195.00 |
2,184.00 |
2,195.00 |
17.1K |
| 10:10 |
2,195.00 |
2,195.00 |
2,189.00 |
2,191.00 |
8.9K |
| 10:15 |
2,192.00 |
2,192.00 |
2,185.00 |
2,187.00 |
16.9K |
| 10:20 |
2,187.00 |
2,190.00 |
2,186.00 |
2,189.00 |
6.8K |
| 10:25 |
2,190.00 |
2,196.00 |
2,188.00 |
2,196.00 |
21.5K |
| 10:30 |
2,201.00 |
2,228.00 |
2,199.00 |
2,219.00 |
143.3K |
| 10:35 |
2,221.00 |
2,254.00 |
2,218.00 |
2,252.00 |
157.1K |
| 10:40 |
2,251.00 |
2,252.00 |
2,240.00 |
2,249.00 |
115.3K |
| 10:45 |
2,251.00 |
2,263.00 |
2,238.00 |
2,242.00 |
161.0K |
| 10:50 |
2,242.00 |
2,246.00 |
2,233.00 |
2,245.00 |
181.2K |
| 10:55 |
2,245.00 |
2,246.00 |
2,232.00 |
2,232.00 |
57.0K |
| 11:00 |
2,233.00 |
2,234.00 |
2,224.00 |
2,232.00 |
46.7K |
| 11:05 |
2,233.00 |
2,237.00 |
2,225.00 |
2,228.00 |
47.7K |
| 11:10 |
2,229.00 |
2,235.00 |
2,229.00 |
2,233.00 |
25.0K |
| 11:15 |
2,232.00 |
2,232.00 |
2,227.00 |
2,229.00 |
23.3K |
| 11:20 |
2,229.00 |
2,233.00 |
2,228.00 |
2,231.00 |
60.5K |
| 11:25 |
2,230.00 |
2,247.00 |
2,230.00 |
2,247.00 |
47.6K |
| 11:30 |
2,247.00 |
2,247.00 |
2,247.00 |
2,247.00 |
5.3K |
| 12:30 |
2,246.00 |
2,249.00 |
2,233.00 |
2,244.00 |
93.0K |
| 12:35 |
2,244.00 |
2,253.00 |
2,243.00 |
2,251.00 |
85.8K |
| 12:40 |
2,249.00 |
2,260.00 |
2,245.00 |
2,258.00 |
85.6K |
| 12:45 |
2,257.00 |
2,258.00 |
2,248.00 |
2,250.00 |
55.0K |
| 12:50 |
2,249.00 |
2,253.00 |
2,242.00 |
2,251.00 |
43.2K |
| 12:55 |
2,253.00 |
2,253.00 |
2,237.00 |
2,238.00 |
64.7K |
| 13:00 |
2,238.00 |
2,248.00 |
2,238.00 |
2,244.00 |
25.1K |
| 13:05 |
2,244.00 |
2,244.00 |
2,234.00 |
2,237.00 |
31.8K |
| 13:10 |
2,237.00 |
2,238.00 |
2,233.00 |
2,233.00 |
23.6K |
| 13:15 |
2,233.00 |
2,234.00 |
2,230.00 |
2,231.00 |
28.2K |
| 13:20 |
2,231.00 |
2,234.00 |
2,228.00 |
2,234.00 |
25.3K |
| 13:25 |
2,234.00 |
2,244.00 |
2,234.00 |
2,243.00 |
29.8K |
| 13:30 |
2,243.00 |
2,247.00 |
2,242.00 |
2,247.00 |
25.0K |
| 13:35 |
2,247.00 |
2,251.00 |
2,246.00 |
2,248.00 |
47.3K |
| 13:40 |
2,249.00 |
2,253.00 |
2,246.00 |
2,250.00 |
54.6K |
| 13:45 |
2,250.00 |
2,254.00 |
2,247.00 |
2,254.00 |
44.1K |
| 13:50 |
2,254.00 |
2,255.00 |
2,246.00 |
2,247.00 |
43.1K |
| 13:55 |
2,247.00 |
2,250.00 |
2,246.00 |
2,249.00 |
22.7K |
| 14:00 |
2,249.00 |
2,252.00 |
2,249.00 |
2,251.00 |
47.4K |
| 14:05 |
2,251.00 |
2,251.00 |
2,247.00 |
2,249.00 |
23.0K |
| 14:10 |
2,249.00 |
2,249.00 |
2,247.00 |
2,247.00 |
21.0K |
| 14:15 |
2,247.00 |
2,254.00 |
2,247.00 |
2,253.00 |
34.1K |
| 14:20 |
2,254.00 |
2,262.00 |
2,252.00 |
2,255.00 |
62.7K |
| 14:25 |
2,254.00 |
2,255.00 |
2,251.00 |
2,252.00 |
19.6K |
| 14:30 |
2,252.00 |
2,257.00 |
2,249.00 |
2,251.00 |
38.6K |
| 14:35 |
2,250.00 |
2,256.00 |
2,247.00 |
2,254.00 |
39.0K |
| 14:40 |
2,254.00 |
2,255.00 |
2,242.00 |
2,242.00 |
49.6K |
| 14:45 |
2,243.00 |
2,243.00 |
2,238.00 |
2,238.00 |
82.4K |
| 14:50 |
2,239.00 |
2,251.00 |
2,238.00 |
2,251.00 |
59.2K |
| 14:55 |
2,250.00 |
2,252.00 |
2,246.00 |
2,246.00 |
31.9K |
| 15:00 |
2,244.00 |
2,245.00 |
2,238.00 |
2,238.00 |
30.9K |
| 15:05 |
2,239.00 |
2,246.00 |
2,239.00 |
2,244.00 |
38.8K |
| 15:10 |
2,244.00 |
2,250.00 |
2,244.00 |
2,247.00 |
34.9K |
| 15:15 |
2,247.00 |
2,247.00 |
2,241.00 |
2,242.00 |
36.6K |
| 15:20 |
2,241.00 |
2,248.00 |
2,240.00 |
2,246.00 |
52.9K |
| 15:30 |
2,246.00 |
2,246.00 |
2,246.00 |
2,246.00 |
134.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|