| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,049.00 |
2,214.00 |
2,049.00 |
2,197.00 |
1,237.8K |
| 09:05 |
2,204.00 |
2,261.00 |
2,194.00 |
2,243.00 |
981.3K |
| 09:10 |
2,243.00 |
2,288.00 |
2,243.00 |
2,263.00 |
956.4K |
| 09:15 |
2,267.00 |
2,267.00 |
2,233.00 |
2,257.00 |
670.1K |
| 09:20 |
2,254.00 |
2,267.00 |
2,239.00 |
2,260.00 |
490.0K |
| 09:25 |
2,258.00 |
2,260.00 |
2,231.00 |
2,236.00 |
280.6K |
| 09:30 |
2,235.00 |
2,268.00 |
2,218.00 |
2,261.00 |
564.6K |
| 09:35 |
2,264.00 |
2,283.00 |
2,245.00 |
2,245.00 |
412.0K |
| 09:40 |
2,248.00 |
2,260.00 |
2,241.00 |
2,245.00 |
275.7K |
| 09:45 |
2,246.00 |
2,249.00 |
2,233.00 |
2,236.00 |
166.8K |
| 09:50 |
2,236.00 |
2,249.00 |
2,233.00 |
2,248.00 |
118.1K |
| 09:55 |
2,249.00 |
2,249.00 |
2,239.00 |
2,240.00 |
57.5K |
| 10:00 |
2,242.00 |
2,258.00 |
2,238.00 |
2,240.00 |
209.9K |
| 10:05 |
2,241.00 |
2,241.00 |
2,210.00 |
2,210.00 |
180.9K |
| 10:10 |
2,209.00 |
2,214.00 |
2,201.00 |
2,207.00 |
368.5K |
| 10:15 |
2,209.00 |
2,212.00 |
2,201.00 |
2,203.00 |
106.9K |
| 10:20 |
2,203.00 |
2,203.00 |
2,180.00 |
2,184.00 |
199.8K |
| 10:25 |
2,184.00 |
2,190.00 |
2,174.00 |
2,188.00 |
267.0K |
| 10:30 |
2,189.00 |
2,195.00 |
2,179.00 |
2,182.00 |
109.4K |
| 10:35 |
2,181.00 |
2,195.00 |
2,181.00 |
2,191.00 |
91.2K |
| 10:40 |
2,190.00 |
2,190.00 |
2,180.00 |
2,181.00 |
55.6K |
| 10:45 |
2,182.00 |
2,182.00 |
2,159.00 |
2,178.00 |
164.9K |
| 10:50 |
2,177.00 |
2,183.00 |
2,176.00 |
2,182.00 |
60.5K |
| 10:55 |
2,181.00 |
2,183.00 |
2,172.00 |
2,183.00 |
90.4K |
| 11:00 |
2,184.00 |
2,184.00 |
2,175.00 |
2,178.00 |
58.2K |
| 11:05 |
2,179.00 |
2,180.00 |
2,165.00 |
2,169.00 |
124.6K |
| 11:10 |
2,170.00 |
2,175.00 |
2,167.00 |
2,172.00 |
47.4K |
| 11:15 |
2,173.00 |
2,173.00 |
2,161.00 |
2,163.00 |
128.0K |
| 11:20 |
2,164.00 |
2,165.00 |
2,157.00 |
2,165.00 |
70.3K |
| 11:25 |
2,164.00 |
2,173.00 |
2,163.00 |
2,168.00 |
66.4K |
| 11:30 |
2,169.00 |
2,169.00 |
2,169.00 |
2,169.00 |
10.2K |
| 12:30 |
2,164.00 |
2,172.00 |
2,159.00 |
2,172.00 |
330.9K |
| 12:35 |
2,172.00 |
2,179.00 |
2,172.00 |
2,177.00 |
111.0K |
| 12:40 |
2,176.00 |
2,186.00 |
2,175.00 |
2,176.00 |
102.8K |
| 12:45 |
2,177.00 |
2,179.00 |
2,175.00 |
2,179.00 |
35.3K |
| 12:50 |
2,179.00 |
2,180.00 |
2,174.00 |
2,178.00 |
61.0K |
| 12:55 |
2,179.00 |
2,179.00 |
2,175.00 |
2,177.00 |
35.2K |
| 13:00 |
2,189.00 |
2,194.00 |
2,187.00 |
2,191.00 |
103.5K |
| 13:05 |
2,191.00 |
2,194.00 |
2,181.00 |
2,192.00 |
170.1K |
| 13:10 |
2,192.00 |
2,200.00 |
2,191.00 |
2,198.00 |
121.3K |
| 13:15 |
2,198.00 |
2,207.00 |
2,191.00 |
2,207.00 |
235.1K |
| 13:20 |
2,207.00 |
2,210.00 |
2,202.00 |
2,210.00 |
156.6K |
| 13:25 |
2,211.00 |
2,213.00 |
2,204.00 |
2,209.00 |
85.7K |
| 13:30 |
2,210.00 |
2,210.00 |
2,192.00 |
2,195.00 |
114.3K |
| 13:35 |
2,195.00 |
2,201.00 |
2,193.00 |
2,198.00 |
51.3K |
| 13:40 |
2,198.00 |
2,206.00 |
2,196.00 |
2,202.00 |
37.0K |
| 13:45 |
2,203.00 |
2,205.00 |
2,198.00 |
2,200.00 |
33.1K |
| 13:50 |
2,200.00 |
2,200.00 |
2,189.00 |
2,192.00 |
58.0K |
| 13:55 |
2,190.00 |
2,191.00 |
2,183.00 |
2,189.00 |
59.7K |
| 14:00 |
2,188.00 |
2,202.00 |
2,185.00 |
2,198.00 |
75.0K |
| 14:05 |
2,198.00 |
2,200.00 |
2,192.00 |
2,199.00 |
28.1K |
| 14:10 |
2,199.00 |
2,213.00 |
2,199.00 |
2,206.00 |
92.1K |
| 14:15 |
2,206.00 |
2,214.00 |
2,204.00 |
2,213.00 |
51.6K |
| 14:20 |
2,212.00 |
2,217.00 |
2,209.00 |
2,209.00 |
73.6K |
| 14:25 |
2,209.00 |
2,212.00 |
2,207.00 |
2,211.00 |
38.4K |
| 14:30 |
2,212.00 |
2,220.00 |
2,209.00 |
2,216.00 |
66.0K |
| 14:35 |
2,216.00 |
2,219.00 |
2,206.00 |
2,207.00 |
44.9K |
| 14:40 |
2,205.00 |
2,211.00 |
2,204.00 |
2,207.00 |
26.4K |
| 14:45 |
2,206.00 |
2,209.00 |
2,201.00 |
2,209.00 |
40.8K |
| 14:50 |
2,209.00 |
2,210.00 |
2,190.00 |
2,191.00 |
59.8K |
| 14:55 |
2,192.00 |
2,194.00 |
2,190.00 |
2,190.00 |
29.2K |
| 15:00 |
2,191.00 |
2,193.00 |
2,189.00 |
2,190.00 |
45.2K |
| 15:05 |
2,190.00 |
2,192.00 |
2,182.00 |
2,182.00 |
52.4K |
| 15:10 |
2,181.00 |
2,181.00 |
2,175.00 |
2,178.00 |
67.6K |
| 15:15 |
2,178.00 |
2,185.00 |
2,178.00 |
2,183.00 |
44.5K |
| 15:20 |
2,183.00 |
2,185.00 |
2,179.00 |
2,181.00 |
66.3K |
| 15:30 |
2,184.00 |
2,184.00 |
2,184.00 |
2,184.00 |
186.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|