| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,974.00 |
1,993.00 |
1,974.00 |
1,989.00 |
358.9K |
| 09:05 |
1,990.00 |
1,999.00 |
1,983.00 |
1,999.00 |
105.7K |
| 09:10 |
1,997.00 |
2,002.00 |
1,995.00 |
1,999.00 |
79.2K |
| 09:15 |
2,000.00 |
2,008.00 |
1,994.00 |
1,994.00 |
73.7K |
| 09:20 |
1,993.00 |
1,997.00 |
1,991.00 |
1,992.00 |
26.6K |
| 09:25 |
1,992.00 |
1,994.00 |
1,986.00 |
1,987.00 |
209.8K |
| 09:30 |
1,988.00 |
1,997.00 |
1,988.00 |
1,997.00 |
18.1K |
| 09:35 |
1,997.00 |
1,997.00 |
1,995.00 |
1,997.00 |
13.7K |
| 09:40 |
1,996.00 |
1,996.00 |
1,991.00 |
1,992.00 |
19.1K |
| 09:45 |
1,992.00 |
1,994.00 |
1,988.00 |
1,992.00 |
16.1K |
| 09:50 |
1,991.00 |
1,993.00 |
1,988.00 |
1,989.00 |
22.5K |
| 09:55 |
1,989.00 |
1,993.00 |
1,988.00 |
1,992.00 |
6.6K |
| 10:00 |
1,992.00 |
1,995.00 |
1,972.00 |
1,974.00 |
209.4K |
| 10:05 |
1,977.00 |
1,981.00 |
1,975.00 |
1,979.00 |
41.2K |
| 10:10 |
1,978.00 |
1,978.00 |
1,973.00 |
1,977.00 |
27.7K |
| 10:15 |
1,976.00 |
1,978.00 |
1,971.00 |
1,977.00 |
32.5K |
| 10:20 |
1,977.00 |
1,980.00 |
1,977.00 |
1,979.00 |
17.5K |
| 10:25 |
1,979.00 |
1,980.00 |
1,977.00 |
1,978.00 |
18.0K |
| 10:30 |
1,978.00 |
1,981.00 |
1,971.00 |
1,978.00 |
52.3K |
| 10:35 |
1,979.00 |
1,982.00 |
1,979.00 |
1,981.00 |
10.8K |
| 10:40 |
1,982.00 |
1,983.00 |
1,981.00 |
1,982.00 |
13.6K |
| 10:45 |
1,982.00 |
1,983.00 |
1,972.00 |
1,974.00 |
80.2K |
| 10:50 |
1,974.00 |
1,974.00 |
1,970.00 |
1,971.00 |
11.7K |
| 10:55 |
1,972.00 |
1,972.00 |
1,965.00 |
1,968.00 |
46.3K |
| 11:00 |
1,968.00 |
1,968.00 |
1,960.00 |
1,964.00 |
119.8K |
| 11:05 |
1,965.00 |
1,966.00 |
1,962.00 |
1,966.00 |
31.1K |
| 11:10 |
1,965.00 |
1,968.00 |
1,962.00 |
1,967.00 |
24.5K |
| 11:15 |
1,968.00 |
1,970.00 |
1,968.00 |
1,969.00 |
20.7K |
| 11:20 |
1,968.00 |
1,971.00 |
1,968.00 |
1,971.00 |
8.4K |
| 11:25 |
1,971.00 |
1,976.00 |
1,971.00 |
1,976.00 |
16.8K |
| 11:30 |
1,974.00 |
1,974.00 |
1,974.00 |
1,974.00 |
1.9K |
| 12:30 |
1,974.00 |
1,977.00 |
1,974.00 |
1,977.00 |
64.1K |
| 12:35 |
1,977.00 |
1,977.00 |
1,976.00 |
1,976.00 |
9.7K |
| 12:40 |
1,976.00 |
1,987.00 |
1,976.00 |
1,986.00 |
74.2K |
| 12:45 |
1,986.00 |
1,996.00 |
1,984.00 |
1,995.00 |
56.9K |
| 12:50 |
1,995.00 |
1,995.00 |
1,991.00 |
1,992.00 |
19.9K |
| 12:55 |
1,992.00 |
1,997.00 |
1,992.00 |
1,996.00 |
11.6K |
| 13:00 |
1,996.00 |
1,997.00 |
1,993.00 |
1,995.00 |
16.7K |
| 13:05 |
1,994.00 |
1,994.00 |
1,991.00 |
1,991.00 |
10.4K |
| 13:10 |
1,991.00 |
1,991.00 |
1,987.00 |
1,988.00 |
17.5K |
| 13:15 |
1,988.00 |
1,988.00 |
1,985.00 |
1,987.00 |
12.3K |
| 13:20 |
1,986.00 |
1,991.00 |
1,985.00 |
1,989.00 |
17.5K |
| 13:25 |
1,989.00 |
1,991.00 |
1,989.00 |
1,990.00 |
9.0K |
| 13:30 |
1,990.00 |
1,992.00 |
1,988.00 |
1,988.00 |
5.9K |
| 13:35 |
1,990.00 |
1,991.00 |
1,990.00 |
1,991.00 |
2.1K |
| 13:40 |
1,991.00 |
1,993.00 |
1,990.00 |
1,993.00 |
6.1K |
| 13:45 |
1,993.00 |
1,997.00 |
1,993.00 |
1,995.00 |
21.1K |
| 13:50 |
1,995.00 |
1,996.00 |
1,994.00 |
1,995.00 |
11.3K |
| 13:55 |
1,995.00 |
1,997.00 |
1,993.00 |
1,997.00 |
14.2K |
| 14:00 |
1,997.00 |
2,004.00 |
1,997.00 |
2,002.00 |
60.2K |
| 14:05 |
2,002.00 |
2,002.00 |
1,999.00 |
1,999.00 |
9.3K |
| 14:10 |
1,999.00 |
2,002.00 |
1,998.00 |
2,002.00 |
7.2K |
| 14:15 |
2,003.00 |
2,003.00 |
2,001.00 |
2,001.00 |
7.0K |
| 14:20 |
2,000.00 |
2,001.00 |
1,999.00 |
2,000.00 |
16.7K |
| 14:25 |
1,999.00 |
2,002.00 |
1,999.00 |
2,002.00 |
3.6K |
| 14:30 |
2,001.00 |
2,002.00 |
2,000.00 |
2,000.00 |
6.7K |
| 14:35 |
2,000.00 |
2,001.00 |
2,000.00 |
2,000.00 |
5.9K |
| 14:40 |
2,000.00 |
2,003.00 |
2,000.00 |
2,003.00 |
10.6K |
| 14:45 |
2,003.00 |
2,003.00 |
2,001.00 |
2,001.00 |
9.3K |
| 14:50 |
2,002.00 |
2,003.00 |
2,001.00 |
2,001.00 |
4.8K |
| 14:55 |
2,002.00 |
2,002.00 |
2,000.00 |
2,000.00 |
11.6K |
| 15:00 |
2,000.00 |
2,000.00 |
1,995.00 |
1,997.00 |
10.6K |
| 15:05 |
1,997.00 |
1,997.00 |
1,993.00 |
1,995.00 |
18.4K |
| 15:10 |
1,994.00 |
1,995.00 |
1,991.00 |
1,995.00 |
14.7K |
| 15:15 |
1,994.00 |
1,996.00 |
1,994.00 |
1,995.00 |
10.9K |
| 15:20 |
1,995.00 |
1,996.00 |
1,994.00 |
1,996.00 |
22.5K |
| 15:30 |
1,997.00 |
1,997.00 |
1,997.00 |
1,997.00 |
61.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|