| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,978.00 |
2,000.00 |
1,971.00 |
1,974.00 |
234.8K |
| 09:05 |
1,975.00 |
1,987.00 |
1,973.00 |
1,983.00 |
45.1K |
| 09:10 |
1,983.00 |
1,993.00 |
1,982.00 |
1,991.00 |
96.5K |
| 09:15 |
1,991.00 |
1,994.00 |
1,988.00 |
1,988.00 |
25.8K |
| 09:20 |
1,988.00 |
1,993.00 |
1,987.00 |
1,993.00 |
22.3K |
| 09:25 |
1,993.00 |
2,016.00 |
1,993.00 |
2,012.00 |
185.2K |
| 09:30 |
2,012.00 |
2,014.00 |
2,005.00 |
2,007.00 |
35.3K |
| 09:35 |
2,009.00 |
2,015.00 |
2,008.00 |
2,009.00 |
74.4K |
| 09:40 |
2,010.00 |
2,010.00 |
2,004.00 |
2,004.00 |
29.4K |
| 09:45 |
2,003.00 |
2,007.00 |
1,998.00 |
2,000.00 |
54.2K |
| 09:50 |
2,000.00 |
2,006.00 |
1,997.00 |
2,000.00 |
37.0K |
| 09:55 |
2,000.00 |
2,000.00 |
1,995.00 |
1,999.00 |
17.3K |
| 10:00 |
1,998.00 |
1,998.00 |
1,996.00 |
1,998.00 |
5.5K |
| 10:05 |
1,998.00 |
2,000.00 |
1,998.00 |
2,000.00 |
11.3K |
| 10:10 |
2,000.00 |
2,000.00 |
1,997.00 |
1,998.00 |
10.3K |
| 10:15 |
1,999.00 |
1,999.00 |
1,997.00 |
1,998.00 |
8.2K |
| 10:20 |
1,998.00 |
2,003.00 |
1,996.00 |
1,996.00 |
40.6K |
| 10:25 |
1,997.00 |
2,001.00 |
1,997.00 |
1,999.00 |
114.4K |
| 10:30 |
2,000.00 |
2,002.00 |
1,999.00 |
2,001.00 |
10.2K |
| 10:35 |
2,000.00 |
2,000.00 |
1,999.00 |
2,000.00 |
3.3K |
| 10:40 |
2,000.00 |
2,000.00 |
1,996.00 |
1,996.00 |
11.1K |
| 10:45 |
1,996.00 |
1,998.00 |
1,994.00 |
1,996.00 |
29.2K |
| 10:50 |
1,995.00 |
2,003.00 |
1,993.00 |
2,002.00 |
178.0K |
| 10:55 |
2,003.00 |
2,007.00 |
2,002.00 |
2,005.00 |
16.8K |
| 11:00 |
2,006.00 |
2,007.00 |
2,005.00 |
2,005.00 |
8.2K |
| 11:05 |
2,004.00 |
2,014.00 |
2,004.00 |
2,012.00 |
77.7K |
| 11:10 |
2,013.00 |
2,014.00 |
2,012.00 |
2,012.00 |
9.5K |
| 11:15 |
2,012.00 |
2,017.00 |
2,012.00 |
2,014.00 |
30.1K |
| 11:20 |
2,015.00 |
2,021.00 |
2,014.00 |
2,021.00 |
60.8K |
| 11:25 |
2,021.00 |
2,021.00 |
2,017.00 |
2,019.00 |
14.8K |
| 11:30 |
2,019.00 |
2,019.00 |
2,019.00 |
2,019.00 |
0.6K |
| 12:30 |
2,010.00 |
2,024.00 |
2,010.00 |
2,016.00 |
271.3K |
| 12:35 |
2,016.00 |
2,027.00 |
2,016.00 |
2,023.00 |
134.5K |
| 12:40 |
2,023.00 |
2,028.00 |
2,022.00 |
2,023.00 |
96.5K |
| 12:45 |
2,024.00 |
2,028.00 |
2,023.00 |
2,023.00 |
83.3K |
| 12:50 |
2,023.00 |
2,023.00 |
2,008.00 |
2,009.00 |
109.1K |
| 12:55 |
2,010.00 |
2,010.00 |
2,007.00 |
2,008.00 |
21.5K |
| 13:00 |
2,009.00 |
2,010.00 |
2,007.00 |
2,009.00 |
6.3K |
| 13:05 |
2,010.00 |
2,012.00 |
2,009.00 |
2,011.00 |
9.8K |
| 13:10 |
2,011.00 |
2,011.00 |
2,010.00 |
2,011.00 |
8.3K |
| 13:15 |
2,012.00 |
2,020.00 |
2,012.00 |
2,020.00 |
166.7K |
| 13:20 |
2,021.00 |
2,021.00 |
2,016.00 |
2,016.00 |
28.3K |
| 13:25 |
2,016.00 |
2,019.00 |
2,016.00 |
2,019.00 |
8.4K |
| 13:30 |
2,020.00 |
2,024.00 |
2,018.00 |
2,023.00 |
47.4K |
| 13:35 |
2,023.00 |
2,026.00 |
2,018.00 |
2,020.00 |
51.2K |
| 13:40 |
2,019.00 |
2,022.00 |
2,019.00 |
2,020.00 |
12.4K |
| 13:45 |
2,020.00 |
2,021.00 |
2,018.00 |
2,019.00 |
9.1K |
| 13:50 |
2,019.00 |
2,020.00 |
2,018.00 |
2,019.00 |
6.6K |
| 13:55 |
2,019.00 |
2,020.00 |
2,017.00 |
2,017.00 |
19.4K |
| 14:00 |
2,018.00 |
2,019.00 |
2,017.00 |
2,018.00 |
6.3K |
| 14:05 |
2,018.00 |
2,019.00 |
2,017.00 |
2,018.00 |
7.1K |
| 14:10 |
2,018.00 |
2,023.00 |
2,017.00 |
2,021.00 |
26.4K |
| 14:15 |
2,021.00 |
2,024.00 |
2,021.00 |
2,023.00 |
7.3K |
| 14:20 |
2,024.00 |
2,027.00 |
2,024.00 |
2,026.00 |
43.9K |
| 14:25 |
2,026.00 |
2,027.00 |
2,025.00 |
2,026.00 |
10.8K |
| 14:30 |
2,026.00 |
2,030.00 |
2,025.00 |
2,028.00 |
38.5K |
| 14:35 |
2,028.00 |
2,033.00 |
2,027.00 |
2,033.00 |
83.6K |
| 14:40 |
2,029.00 |
2,029.00 |
2,026.00 |
2,028.00 |
12.7K |
| 14:45 |
2,029.00 |
2,029.00 |
2,026.00 |
2,027.00 |
8.4K |
| 14:50 |
2,028.00 |
2,029.00 |
2,027.00 |
2,028.00 |
11.6K |
| 14:55 |
2,027.00 |
2,031.00 |
2,026.00 |
2,028.00 |
63.5K |
| 15:00 |
2,027.00 |
2,030.00 |
2,027.00 |
2,030.00 |
49.0K |
| 15:05 |
2,029.00 |
2,033.00 |
2,029.00 |
2,032.00 |
49.9K |
| 15:10 |
2,032.00 |
2,038.00 |
2,031.00 |
2,034.00 |
44.0K |
| 15:15 |
2,034.00 |
2,034.00 |
2,032.00 |
2,034.00 |
11.5K |
| 15:20 |
2,035.00 |
2,036.00 |
2,034.00 |
2,035.00 |
19.6K |
| 15:30 |
2,037.00 |
2,037.00 |
2,037.00 |
2,037.00 |
95.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|