| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,961.00 |
1,961.00 |
1,948.00 |
1,954.00 |
83.4K |
| 09:05 |
1,954.00 |
1,969.00 |
1,954.00 |
1,967.00 |
47.2K |
| 09:10 |
1,967.00 |
1,969.00 |
1,960.00 |
1,961.00 |
18.4K |
| 09:15 |
1,961.00 |
1,961.00 |
1,958.00 |
1,960.00 |
7.3K |
| 09:20 |
1,959.00 |
1,960.00 |
1,959.00 |
1,959.00 |
3.6K |
| 09:25 |
1,959.00 |
1,960.00 |
1,958.00 |
1,960.00 |
8.6K |
| 09:30 |
1,961.00 |
1,961.00 |
1,958.00 |
1,958.00 |
19.1K |
| 09:35 |
1,959.00 |
1,960.00 |
1,958.00 |
1,958.00 |
7.4K |
| 09:40 |
1,959.00 |
1,959.00 |
1,951.00 |
1,951.00 |
171.2K |
| 09:45 |
1,951.00 |
1,951.00 |
1,936.00 |
1,938.00 |
94.4K |
| 09:50 |
1,938.00 |
1,941.00 |
1,937.00 |
1,937.00 |
38.3K |
| 09:55 |
1,937.00 |
1,940.00 |
1,935.00 |
1,938.00 |
20.4K |
| 10:00 |
1,940.00 |
1,942.00 |
1,938.00 |
1,941.00 |
19.0K |
| 10:05 |
1,941.00 |
1,948.00 |
1,941.00 |
1,946.00 |
20.7K |
| 10:10 |
1,946.00 |
1,950.00 |
1,946.00 |
1,949.00 |
5.5K |
| 10:15 |
1,949.00 |
1,952.00 |
1,947.00 |
1,947.00 |
40.8K |
| 10:20 |
1,947.00 |
1,947.00 |
1,939.00 |
1,940.00 |
20.6K |
| 10:25 |
1,940.00 |
1,942.00 |
1,940.00 |
1,942.00 |
8.3K |
| 10:30 |
1,942.00 |
1,942.00 |
1,940.00 |
1,940.00 |
6.1K |
| 10:35 |
1,940.00 |
1,943.00 |
1,940.00 |
1,942.00 |
9.8K |
| 10:40 |
1,942.00 |
1,942.00 |
1,938.00 |
1,939.00 |
32.9K |
| 10:45 |
1,939.00 |
1,939.00 |
1,933.00 |
1,935.00 |
37.4K |
| 10:50 |
1,935.00 |
1,936.00 |
1,933.00 |
1,935.00 |
25.2K |
| 10:55 |
1,935.00 |
1,936.00 |
1,934.00 |
1,935.00 |
12.5K |
| 11:00 |
1,935.00 |
1,936.00 |
1,934.00 |
1,934.00 |
9.6K |
| 11:05 |
1,934.00 |
1,935.00 |
1,932.00 |
1,935.00 |
14.2K |
| 11:10 |
1,935.00 |
1,936.00 |
1,935.00 |
1,936.00 |
2.3K |
| 11:15 |
1,937.00 |
1,938.00 |
1,936.00 |
1,938.00 |
3.9K |
| 11:20 |
1,939.00 |
1,939.00 |
1,938.00 |
1,938.00 |
5.2K |
| 11:25 |
1,937.00 |
1,942.00 |
1,937.00 |
1,941.00 |
9.7K |
| 11:30 |
1,942.00 |
1,942.00 |
1,942.00 |
1,942.00 |
1.3K |
| 12:30 |
1,938.00 |
1,938.00 |
1,930.00 |
1,933.00 |
78.4K |
| 12:35 |
1,932.00 |
1,939.00 |
1,932.00 |
1,939.00 |
23.7K |
| 12:40 |
1,939.00 |
1,943.00 |
1,938.00 |
1,943.00 |
30.2K |
| 12:45 |
1,943.00 |
1,947.00 |
1,942.00 |
1,947.00 |
45.0K |
| 12:50 |
1,947.00 |
1,947.00 |
1,944.00 |
1,945.00 |
7.1K |
| 12:55 |
1,945.00 |
1,946.00 |
1,945.00 |
1,946.00 |
7.5K |
| 13:00 |
1,946.00 |
1,946.00 |
1,944.00 |
1,945.00 |
7.4K |
| 13:05 |
1,945.00 |
1,947.00 |
1,945.00 |
1,947.00 |
6.1K |
| 13:10 |
1,948.00 |
1,948.00 |
1,944.00 |
1,946.00 |
13.4K |
| 13:15 |
1,937.00 |
1,937.00 |
1,934.00 |
1,935.00 |
37.3K |
| 13:20 |
1,935.00 |
1,936.00 |
1,931.00 |
1,932.00 |
28.6K |
| 13:25 |
1,932.00 |
1,935.00 |
1,930.00 |
1,935.00 |
39.2K |
| 13:30 |
1,935.00 |
1,935.00 |
1,932.00 |
1,933.00 |
8.6K |
| 13:35 |
1,934.00 |
1,935.00 |
1,933.00 |
1,933.00 |
5.1K |
| 13:40 |
1,933.00 |
1,934.00 |
1,932.00 |
1,932.00 |
16.0K |
| 13:45 |
1,931.00 |
1,932.00 |
1,931.00 |
1,932.00 |
10.9K |
| 13:50 |
1,933.00 |
1,936.00 |
1,930.00 |
1,936.00 |
65.2K |
| 13:55 |
1,935.00 |
1,938.00 |
1,935.00 |
1,938.00 |
10.5K |
| 14:00 |
1,938.00 |
1,941.00 |
1,938.00 |
1,940.00 |
20.9K |
| 14:05 |
1,940.00 |
1,943.00 |
1,940.00 |
1,941.00 |
12.7K |
| 14:10 |
1,942.00 |
1,946.00 |
1,941.00 |
1,946.00 |
49.9K |
| 14:15 |
1,945.00 |
1,946.00 |
1,943.00 |
1,946.00 |
14.6K |
| 14:20 |
1,946.00 |
1,946.00 |
1,945.00 |
1,946.00 |
13.5K |
| 14:25 |
1,947.00 |
1,965.00 |
1,947.00 |
1,962.00 |
339.9K |
| 14:30 |
1,961.00 |
1,963.00 |
1,961.00 |
1,962.00 |
19.5K |
| 14:35 |
1,961.00 |
1,963.00 |
1,947.00 |
1,947.00 |
39.0K |
| 14:40 |
1,946.00 |
1,950.00 |
1,946.00 |
1,950.00 |
10.2K |
| 14:45 |
1,950.00 |
1,958.00 |
1,950.00 |
1,958.00 |
22.7K |
| 14:50 |
1,958.00 |
1,959.00 |
1,955.00 |
1,955.00 |
7.2K |
| 14:55 |
1,955.00 |
1,956.00 |
1,953.00 |
1,955.00 |
10.7K |
| 15:00 |
1,955.00 |
1,955.00 |
1,953.00 |
1,955.00 |
8.4K |
| 15:05 |
1,950.00 |
1,952.00 |
1,947.00 |
1,948.00 |
49.8K |
| 15:10 |
1,948.00 |
1,949.00 |
1,947.00 |
1,948.00 |
14.7K |
| 15:15 |
1,948.00 |
1,951.00 |
1,947.00 |
1,951.00 |
16.1K |
| 15:20 |
1,951.00 |
1,952.00 |
1,946.00 |
1,947.00 |
23.0K |
| 15:30 |
1,949.00 |
1,949.00 |
1,949.00 |
1,949.00 |
64.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|