| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,015.00 |
2,027.00 |
2,010.00 |
2,013.00 |
146.8K |
| 09:05 |
2,012.00 |
2,021.00 |
2,012.00 |
2,018.00 |
40.2K |
| 09:10 |
2,016.00 |
2,041.00 |
2,016.00 |
2,034.00 |
126.5K |
| 09:15 |
2,033.00 |
2,039.00 |
2,029.00 |
2,031.00 |
52.0K |
| 09:20 |
2,031.00 |
2,047.00 |
2,027.00 |
2,044.00 |
65.4K |
| 09:25 |
2,044.00 |
2,048.00 |
2,036.00 |
2,038.00 |
36.4K |
| 09:30 |
2,041.00 |
2,046.00 |
2,037.00 |
2,041.00 |
172.3K |
| 09:35 |
2,041.00 |
2,053.00 |
2,041.00 |
2,052.00 |
85.9K |
| 09:40 |
2,051.00 |
2,053.00 |
2,045.00 |
2,045.00 |
40.4K |
| 09:45 |
2,046.00 |
2,046.00 |
2,036.00 |
2,042.00 |
36.7K |
| 09:50 |
2,041.00 |
2,042.00 |
2,033.00 |
2,034.00 |
35.0K |
| 09:55 |
2,034.00 |
2,034.00 |
2,029.00 |
2,030.00 |
27.7K |
| 10:00 |
2,030.00 |
2,030.00 |
2,025.00 |
2,026.00 |
18.2K |
| 10:05 |
2,025.00 |
2,026.00 |
2,021.00 |
2,021.00 |
69.4K |
| 10:10 |
2,021.00 |
2,028.00 |
2,019.00 |
2,025.00 |
18.9K |
| 10:15 |
2,026.00 |
2,028.00 |
2,024.00 |
2,026.00 |
12.2K |
| 10:20 |
2,026.00 |
2,030.00 |
2,026.00 |
2,029.00 |
15.6K |
| 10:25 |
2,027.00 |
2,033.00 |
2,027.00 |
2,031.00 |
37.3K |
| 10:30 |
2,032.00 |
2,034.00 |
2,030.00 |
2,030.00 |
17.1K |
| 10:35 |
2,031.00 |
2,033.00 |
2,029.00 |
2,030.00 |
9.7K |
| 10:40 |
2,033.00 |
2,033.00 |
2,030.00 |
2,032.00 |
15.5K |
| 10:45 |
2,033.00 |
2,033.00 |
2,031.00 |
2,031.00 |
7.5K |
| 10:50 |
2,032.00 |
2,042.00 |
2,032.00 |
2,040.00 |
100.1K |
| 10:55 |
2,040.00 |
2,053.00 |
2,040.00 |
2,052.00 |
247.1K |
| 11:00 |
2,052.00 |
2,053.00 |
2,044.00 |
2,048.00 |
42.4K |
| 11:05 |
2,048.00 |
2,048.00 |
2,044.00 |
2,046.00 |
17.7K |
| 11:10 |
2,047.00 |
2,047.00 |
2,044.00 |
2,045.00 |
6.1K |
| 11:15 |
2,045.00 |
2,050.00 |
2,043.00 |
2,050.00 |
48.8K |
| 11:20 |
2,050.00 |
2,051.00 |
2,044.00 |
2,045.00 |
71.8K |
| 11:25 |
2,045.00 |
2,045.00 |
2,044.00 |
2,044.00 |
11.7K |
| 11:30 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
3.1K |
| 12:30 |
2,035.00 |
2,046.00 |
2,035.00 |
2,041.00 |
203.4K |
| 12:35 |
2,042.00 |
2,046.00 |
2,039.00 |
2,046.00 |
55.2K |
| 12:40 |
2,045.00 |
2,045.00 |
2,039.00 |
2,044.00 |
33.7K |
| 12:45 |
2,042.00 |
2,047.00 |
2,041.00 |
2,047.00 |
22.2K |
| 12:50 |
2,047.00 |
2,048.00 |
2,044.00 |
2,044.00 |
12.9K |
| 12:55 |
2,045.00 |
2,045.00 |
2,043.00 |
2,044.00 |
11.1K |
| 13:00 |
2,045.00 |
2,045.00 |
2,043.00 |
2,044.00 |
10.0K |
| 13:05 |
2,044.00 |
2,044.00 |
2,043.00 |
2,044.00 |
4.0K |
| 13:10 |
2,044.00 |
2,044.00 |
2,041.00 |
2,043.00 |
15.4K |
| 13:15 |
2,042.00 |
2,044.00 |
2,042.00 |
2,044.00 |
12.1K |
| 13:20 |
2,043.00 |
2,043.00 |
2,041.00 |
2,041.00 |
14.2K |
| 13:25 |
2,043.00 |
2,043.00 |
2,029.00 |
2,031.00 |
99.2K |
| 13:30 |
2,032.00 |
2,034.00 |
2,026.00 |
2,026.00 |
33.0K |
| 13:35 |
2,025.00 |
2,027.00 |
2,023.00 |
2,023.00 |
36.2K |
| 13:40 |
2,022.00 |
2,024.00 |
2,017.00 |
2,023.00 |
55.0K |
| 13:45 |
2,022.00 |
2,027.00 |
2,022.00 |
2,026.00 |
12.6K |
| 13:50 |
2,026.00 |
2,026.00 |
2,025.00 |
2,025.00 |
9.0K |
| 13:55 |
2,025.00 |
2,025.00 |
2,020.00 |
2,021.00 |
49.0K |
| 14:00 |
2,020.00 |
2,020.00 |
2,018.00 |
2,019.00 |
12.1K |
| 14:05 |
2,020.00 |
2,021.00 |
2,019.00 |
2,020.00 |
18.8K |
| 14:10 |
2,019.00 |
2,020.00 |
2,019.00 |
2,020.00 |
2.6K |
| 14:15 |
2,020.00 |
2,020.00 |
2,008.00 |
2,008.00 |
55.8K |
| 14:20 |
2,009.00 |
2,009.00 |
2,003.00 |
2,007.00 |
46.1K |
| 14:25 |
2,007.00 |
2,008.00 |
1,997.00 |
1,997.00 |
66.4K |
| 14:30 |
1,997.00 |
2,004.00 |
1,996.00 |
2,002.00 |
48.1K |
| 14:35 |
2,002.00 |
2,005.00 |
2,000.00 |
2,005.00 |
26.8K |
| 14:40 |
2,004.00 |
2,006.00 |
2,003.00 |
2,005.00 |
22.1K |
| 14:45 |
2,006.00 |
2,006.00 |
2,002.00 |
2,004.00 |
15.9K |
| 14:50 |
2,004.00 |
2,004.00 |
2,003.00 |
2,003.00 |
11.3K |
| 14:55 |
2,003.00 |
2,005.00 |
2,001.00 |
2,005.00 |
91.0K |
| 15:00 |
2,004.00 |
2,006.00 |
2,003.00 |
2,005.00 |
10.2K |
| 15:05 |
2,005.00 |
2,005.00 |
2,003.00 |
2,004.00 |
9.7K |
| 15:10 |
2,003.00 |
2,006.00 |
2,003.00 |
2,004.00 |
24.1K |
| 15:15 |
2,004.00 |
2,005.00 |
2,003.00 |
2,003.00 |
5.6K |
| 15:20 |
2,004.00 |
2,004.00 |
1,999.00 |
2,000.00 |
71.5K |
| 15:30 |
1,999.00 |
1,999.00 |
1,999.00 |
1,999.00 |
88.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|