| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,890.00 |
1,890.00 |
1,862.00 |
1,864.00 |
159.2K |
| 09:05 |
1,865.00 |
1,889.00 |
1,864.00 |
1,866.00 |
107.5K |
| 09:10 |
1,867.00 |
1,868.00 |
1,858.00 |
1,864.00 |
108.7K |
| 09:15 |
1,863.00 |
1,863.00 |
1,856.00 |
1,857.00 |
62.7K |
| 09:20 |
1,857.00 |
1,858.00 |
1,852.00 |
1,853.00 |
33.4K |
| 09:25 |
1,854.00 |
1,854.00 |
1,850.00 |
1,851.00 |
42.9K |
| 09:30 |
1,851.00 |
1,861.00 |
1,851.00 |
1,857.00 |
21.7K |
| 09:35 |
1,857.00 |
1,861.00 |
1,857.00 |
1,860.00 |
17.1K |
| 09:40 |
1,859.00 |
1,860.00 |
1,855.00 |
1,860.00 |
25.2K |
| 09:45 |
1,859.00 |
1,863.00 |
1,858.00 |
1,862.00 |
18.4K |
| 09:50 |
1,862.00 |
1,862.00 |
1,855.00 |
1,857.00 |
32.4K |
| 09:55 |
1,857.00 |
1,858.00 |
1,854.00 |
1,856.00 |
19.1K |
| 10:00 |
1,857.00 |
1,861.00 |
1,857.00 |
1,861.00 |
21.7K |
| 10:05 |
1,861.00 |
1,865.00 |
1,860.00 |
1,865.00 |
22.4K |
| 10:10 |
1,864.00 |
1,865.00 |
1,861.00 |
1,863.00 |
15.9K |
| 10:15 |
1,862.00 |
1,863.00 |
1,860.00 |
1,860.00 |
13.3K |
| 10:20 |
1,860.00 |
1,865.00 |
1,858.00 |
1,859.00 |
36.7K |
| 10:25 |
1,859.00 |
1,863.00 |
1,859.00 |
1,862.00 |
19.4K |
| 10:30 |
1,865.00 |
1,865.00 |
1,859.00 |
1,860.00 |
19.2K |
| 10:35 |
1,862.00 |
1,865.00 |
1,862.00 |
1,864.00 |
9.1K |
| 10:40 |
1,865.00 |
1,866.00 |
1,856.00 |
1,857.00 |
41.6K |
| 10:45 |
1,857.00 |
1,860.00 |
1,857.00 |
1,859.00 |
9.4K |
| 10:50 |
1,857.00 |
1,857.00 |
1,854.00 |
1,854.00 |
37.8K |
| 10:55 |
1,852.00 |
1,852.00 |
1,843.00 |
1,844.00 |
77.1K |
| 11:00 |
1,843.00 |
1,845.00 |
1,838.00 |
1,838.00 |
47.4K |
| 11:05 |
1,838.00 |
1,839.00 |
1,829.00 |
1,829.00 |
56.4K |
| 11:10 |
1,830.00 |
1,830.00 |
1,821.00 |
1,821.00 |
59.6K |
| 11:15 |
1,822.00 |
1,822.00 |
1,814.00 |
1,822.00 |
73.7K |
| 11:20 |
1,822.00 |
1,824.00 |
1,819.00 |
1,820.00 |
37.7K |
| 11:25 |
1,819.00 |
1,819.00 |
1,811.00 |
1,813.00 |
60.7K |
| 11:30 |
1,813.00 |
1,813.00 |
1,813.00 |
1,813.00 |
2.4K |
| 12:30 |
1,821.00 |
1,825.00 |
1,817.00 |
1,823.00 |
50.8K |
| 12:35 |
1,823.00 |
1,834.00 |
1,823.00 |
1,826.00 |
61.6K |
| 12:40 |
1,825.00 |
1,831.00 |
1,825.00 |
1,827.00 |
31.5K |
| 12:45 |
1,827.00 |
1,828.00 |
1,823.00 |
1,827.00 |
14.5K |
| 12:50 |
1,825.00 |
1,825.00 |
1,818.00 |
1,821.00 |
70.2K |
| 12:55 |
1,821.00 |
1,830.00 |
1,817.00 |
1,830.00 |
52.5K |
| 13:00 |
1,830.00 |
1,831.00 |
1,827.00 |
1,830.00 |
28.6K |
| 13:05 |
1,830.00 |
1,835.00 |
1,830.00 |
1,835.00 |
51.5K |
| 13:10 |
1,835.00 |
1,839.00 |
1,835.00 |
1,838.00 |
41.5K |
| 13:15 |
1,838.00 |
1,851.00 |
1,838.00 |
1,844.00 |
97.5K |
| 13:20 |
1,847.00 |
1,851.00 |
1,845.00 |
1,850.00 |
32.9K |
| 13:25 |
1,851.00 |
1,864.00 |
1,851.00 |
1,859.00 |
146.2K |
| 13:30 |
1,860.00 |
1,862.00 |
1,855.00 |
1,857.00 |
39.3K |
| 13:35 |
1,856.00 |
1,858.00 |
1,856.00 |
1,857.00 |
23.7K |
| 13:40 |
1,857.00 |
1,859.00 |
1,857.00 |
1,857.00 |
21.7K |
| 13:45 |
1,857.00 |
1,858.00 |
1,856.00 |
1,858.00 |
21.2K |
| 13:50 |
1,858.00 |
1,859.00 |
1,857.00 |
1,858.00 |
38.5K |
| 13:55 |
1,858.00 |
1,865.00 |
1,858.00 |
1,861.00 |
92.4K |
| 14:00 |
1,860.00 |
1,863.00 |
1,858.00 |
1,860.00 |
52.3K |
| 14:05 |
1,860.00 |
1,861.00 |
1,857.00 |
1,857.00 |
47.5K |
| 14:10 |
1,857.00 |
1,859.00 |
1,857.00 |
1,859.00 |
25.6K |
| 14:15 |
1,859.00 |
1,862.00 |
1,858.00 |
1,862.00 |
20.6K |
| 14:20 |
1,862.00 |
1,864.00 |
1,860.00 |
1,861.00 |
36.3K |
| 14:25 |
1,862.00 |
1,863.00 |
1,858.00 |
1,863.00 |
36.2K |
| 14:30 |
1,863.00 |
1,864.00 |
1,861.00 |
1,862.00 |
28.5K |
| 14:35 |
1,862.00 |
1,866.00 |
1,860.00 |
1,861.00 |
110.2K |
| 14:40 |
1,862.00 |
1,863.00 |
1,861.00 |
1,862.00 |
18.6K |
| 14:45 |
1,862.00 |
1,863.00 |
1,857.00 |
1,858.00 |
33.5K |
| 14:50 |
1,859.00 |
1,861.00 |
1,859.00 |
1,859.00 |
36.8K |
| 14:55 |
1,859.00 |
1,861.00 |
1,859.00 |
1,860.00 |
21.4K |
| 15:00 |
1,860.00 |
1,860.00 |
1,857.00 |
1,858.00 |
30.0K |
| 15:05 |
1,858.00 |
1,859.00 |
1,858.00 |
1,859.00 |
12.2K |
| 15:10 |
1,859.00 |
1,860.00 |
1,857.00 |
1,858.00 |
39.2K |
| 15:15 |
1,857.00 |
1,860.00 |
1,857.00 |
1,860.00 |
52.8K |
| 15:20 |
1,860.00 |
1,860.00 |
1,855.00 |
1,857.00 |
65.3K |
| 15:30 |
1,862.00 |
1,862.00 |
1,862.00 |
1,862.00 |
86.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|