| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,699.00 |
1,727.00 |
1,665.00 |
1,722.00 |
1,434.3K |
| 09:05 |
1,724.00 |
1,725.00 |
1,704.00 |
1,720.00 |
559.1K |
| 09:10 |
1,717.00 |
1,719.00 |
1,708.00 |
1,713.00 |
271.0K |
| 09:15 |
1,711.00 |
1,717.00 |
1,704.00 |
1,712.00 |
420.3K |
| 09:20 |
1,710.00 |
1,732.00 |
1,706.00 |
1,732.00 |
413.4K |
| 09:25 |
1,735.00 |
1,764.00 |
1,731.00 |
1,754.00 |
852.7K |
| 09:30 |
1,757.00 |
1,763.00 |
1,737.00 |
1,763.00 |
541.6K |
| 09:35 |
1,765.00 |
1,772.00 |
1,751.00 |
1,762.00 |
426.0K |
| 09:40 |
1,761.00 |
1,774.00 |
1,756.00 |
1,758.00 |
286.3K |
| 09:45 |
1,758.00 |
1,786.00 |
1,757.00 |
1,783.00 |
341.7K |
| 09:50 |
1,781.00 |
1,794.00 |
1,777.00 |
1,778.00 |
296.1K |
| 09:55 |
1,778.00 |
1,798.00 |
1,773.00 |
1,780.00 |
471.0K |
| 10:00 |
1,781.00 |
1,791.00 |
1,762.00 |
1,764.00 |
434.7K |
| 10:05 |
1,766.00 |
1,778.00 |
1,765.00 |
1,770.00 |
216.7K |
| 10:10 |
1,769.00 |
1,804.00 |
1,767.00 |
1,804.00 |
407.5K |
| 10:15 |
1,804.00 |
1,808.00 |
1,799.00 |
1,800.00 |
458.1K |
| 10:20 |
1,802.00 |
1,803.00 |
1,797.00 |
1,797.00 |
115.1K |
| 10:25 |
1,799.00 |
1,803.00 |
1,795.00 |
1,803.00 |
130.5K |
| 10:30 |
1,802.00 |
1,818.00 |
1,802.00 |
1,807.00 |
288.5K |
| 10:35 |
1,807.00 |
1,810.00 |
1,790.00 |
1,790.00 |
201.3K |
| 10:40 |
1,794.00 |
1,803.00 |
1,793.00 |
1,800.00 |
108.0K |
| 10:45 |
1,802.00 |
1,814.00 |
1,800.00 |
1,813.00 |
98.0K |
| 10:50 |
1,812.00 |
1,869.00 |
1,812.00 |
1,853.00 |
1,018.7K |
| 10:55 |
1,853.00 |
1,854.00 |
1,825.00 |
1,825.00 |
339.4K |
| 11:00 |
1,823.00 |
1,824.00 |
1,811.00 |
1,811.00 |
139.9K |
| 11:05 |
1,813.00 |
1,834.00 |
1,808.00 |
1,830.00 |
227.8K |
| 11:10 |
1,828.00 |
1,840.00 |
1,827.00 |
1,835.00 |
130.3K |
| 11:15 |
1,834.00 |
1,845.00 |
1,826.00 |
1,827.00 |
215.5K |
| 11:20 |
1,827.00 |
1,831.00 |
1,817.00 |
1,822.00 |
96.8K |
| 11:25 |
1,821.00 |
1,829.00 |
1,819.00 |
1,826.00 |
77.4K |
| 11:30 |
1,828.00 |
1,828.00 |
1,828.00 |
1,828.00 |
5.1K |
| 12:30 |
1,816.00 |
1,823.00 |
1,793.00 |
1,797.00 |
376.4K |
| 12:35 |
1,799.00 |
1,802.00 |
1,784.00 |
1,785.00 |
259.4K |
| 12:40 |
1,784.00 |
1,785.00 |
1,769.00 |
1,769.00 |
202.0K |
| 12:45 |
1,772.00 |
1,784.00 |
1,771.00 |
1,776.00 |
207.7K |
| 12:50 |
1,775.00 |
1,787.00 |
1,775.00 |
1,779.00 |
106.4K |
| 12:55 |
1,779.00 |
1,779.00 |
1,771.00 |
1,774.00 |
82.4K |
| 13:00 |
1,773.00 |
1,779.00 |
1,771.00 |
1,776.00 |
67.9K |
| 13:05 |
1,776.00 |
1,784.00 |
1,771.00 |
1,783.00 |
67.4K |
| 13:10 |
1,783.00 |
1,789.00 |
1,781.00 |
1,785.00 |
79.0K |
| 13:15 |
1,785.00 |
1,786.00 |
1,776.00 |
1,780.00 |
75.0K |
| 13:20 |
1,779.00 |
1,784.00 |
1,775.00 |
1,775.00 |
41.9K |
| 13:25 |
1,774.00 |
1,777.00 |
1,774.00 |
1,774.00 |
54.3K |
| 13:30 |
1,775.00 |
1,776.00 |
1,770.00 |
1,771.00 |
90.3K |
| 13:35 |
1,772.00 |
1,780.00 |
1,771.00 |
1,778.00 |
54.7K |
| 13:40 |
1,778.00 |
1,784.00 |
1,778.00 |
1,781.00 |
45.6K |
| 13:45 |
1,781.00 |
1,807.00 |
1,781.00 |
1,805.00 |
208.8K |
| 13:50 |
1,805.00 |
1,812.00 |
1,798.00 |
1,800.00 |
140.8K |
| 13:55 |
1,802.00 |
1,804.00 |
1,800.00 |
1,801.00 |
63.6K |
| 14:00 |
1,801.00 |
1,803.00 |
1,793.00 |
1,801.00 |
53.3K |
| 14:05 |
1,801.00 |
1,803.00 |
1,799.00 |
1,802.00 |
45.6K |
| 14:10 |
1,802.00 |
1,810.00 |
1,800.00 |
1,805.00 |
71.8K |
| 14:15 |
1,805.00 |
1,805.00 |
1,801.00 |
1,801.00 |
39.7K |
| 14:20 |
1,801.00 |
1,805.00 |
1,800.00 |
1,805.00 |
45.3K |
| 14:25 |
1,805.00 |
1,805.00 |
1,798.00 |
1,800.00 |
66.5K |
| 14:30 |
1,800.00 |
1,807.00 |
1,792.00 |
1,796.00 |
85.9K |
| 14:35 |
1,797.00 |
1,802.00 |
1,797.00 |
1,799.00 |
40.3K |
| 14:40 |
1,799.00 |
1,809.00 |
1,799.00 |
1,808.00 |
58.4K |
| 14:45 |
1,809.00 |
1,810.00 |
1,802.00 |
1,804.00 |
61.0K |
| 14:50 |
1,803.00 |
1,816.00 |
1,802.00 |
1,813.00 |
130.9K |
| 14:55 |
1,813.00 |
1,816.00 |
1,808.00 |
1,811.00 |
76.6K |
| 15:00 |
1,812.00 |
1,822.00 |
1,810.00 |
1,822.00 |
173.8K |
| 15:05 |
1,821.00 |
1,830.00 |
1,820.00 |
1,825.00 |
117.5K |
| 15:10 |
1,826.00 |
1,827.00 |
1,813.00 |
1,822.00 |
168.1K |
| 15:15 |
1,823.00 |
1,826.00 |
1,813.00 |
1,813.00 |
141.4K |
| 15:20 |
1,813.00 |
1,821.00 |
1,808.00 |
1,818.00 |
116.3K |
| 15:30 |
1,809.00 |
1,809.00 |
1,809.00 |
1,809.00 |
259.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|