| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,751.00 |
1,759.00 |
1,742.00 |
1,752.00 |
245.6K |
| 09:05 |
1,753.00 |
1,759.00 |
1,744.00 |
1,751.00 |
102.9K |
| 09:10 |
1,751.00 |
1,753.00 |
1,744.00 |
1,749.00 |
37.8K |
| 09:15 |
1,751.00 |
1,753.00 |
1,736.00 |
1,737.00 |
69.8K |
| 09:20 |
1,737.00 |
1,741.00 |
1,734.00 |
1,741.00 |
46.8K |
| 09:25 |
1,741.00 |
1,743.00 |
1,736.00 |
1,739.00 |
60.1K |
| 09:30 |
1,739.00 |
1,746.00 |
1,739.00 |
1,742.00 |
16.7K |
| 09:35 |
1,743.00 |
1,745.00 |
1,740.00 |
1,743.00 |
13.4K |
| 09:40 |
1,743.00 |
1,744.00 |
1,743.00 |
1,744.00 |
11.1K |
| 09:45 |
1,744.00 |
1,744.00 |
1,729.00 |
1,734.00 |
85.9K |
| 09:50 |
1,734.00 |
1,747.00 |
1,734.00 |
1,746.00 |
42.9K |
| 09:55 |
1,747.00 |
1,755.00 |
1,746.00 |
1,753.00 |
61.6K |
| 10:00 |
1,752.00 |
1,756.00 |
1,752.00 |
1,754.00 |
30.4K |
| 10:05 |
1,754.00 |
1,754.00 |
1,749.00 |
1,751.00 |
20.7K |
| 10:10 |
1,751.00 |
1,754.00 |
1,749.00 |
1,749.00 |
34.0K |
| 10:15 |
1,748.00 |
1,752.00 |
1,748.00 |
1,750.00 |
19.6K |
| 10:20 |
1,750.00 |
1,752.00 |
1,748.00 |
1,748.00 |
17.8K |
| 10:25 |
1,747.00 |
1,748.00 |
1,739.00 |
1,739.00 |
47.2K |
| 10:30 |
1,738.00 |
1,741.00 |
1,736.00 |
1,738.00 |
29.2K |
| 10:35 |
1,737.00 |
1,740.00 |
1,736.00 |
1,737.00 |
23.2K |
| 10:40 |
1,737.00 |
1,739.00 |
1,736.00 |
1,736.00 |
15.1K |
| 10:45 |
1,736.00 |
1,738.00 |
1,731.00 |
1,731.00 |
43.1K |
| 10:50 |
1,731.00 |
1,734.00 |
1,729.00 |
1,734.00 |
33.0K |
| 10:55 |
1,734.00 |
1,734.00 |
1,731.00 |
1,731.00 |
25.2K |
| 11:00 |
1,731.00 |
1,733.00 |
1,729.00 |
1,731.00 |
35.8K |
| 11:05 |
1,730.00 |
1,732.00 |
1,727.00 |
1,728.00 |
23.4K |
| 11:10 |
1,727.00 |
1,732.00 |
1,727.00 |
1,731.00 |
19.9K |
| 11:15 |
1,730.00 |
1,740.00 |
1,730.00 |
1,737.00 |
46.9K |
| 11:20 |
1,737.00 |
1,738.00 |
1,735.00 |
1,736.00 |
10.8K |
| 11:25 |
1,736.00 |
1,737.00 |
1,733.00 |
1,736.00 |
32.6K |
| 11:30 |
1,739.00 |
1,739.00 |
1,739.00 |
1,739.00 |
9.7K |
| 12:30 |
1,733.00 |
1,733.00 |
1,720.00 |
1,728.00 |
133.9K |
| 12:35 |
1,731.00 |
1,732.00 |
1,728.00 |
1,732.00 |
22.0K |
| 12:40 |
1,731.00 |
1,735.00 |
1,731.00 |
1,735.00 |
39.0K |
| 12:45 |
1,736.00 |
1,737.00 |
1,733.00 |
1,734.00 |
17.5K |
| 12:50 |
1,734.00 |
1,735.00 |
1,733.00 |
1,733.00 |
15.7K |
| 12:55 |
1,733.00 |
1,735.00 |
1,732.00 |
1,732.00 |
70.7K |
| 13:00 |
1,733.00 |
1,733.00 |
1,721.00 |
1,723.00 |
85.2K |
| 13:05 |
1,723.00 |
1,724.00 |
1,717.00 |
1,718.00 |
44.5K |
| 13:10 |
1,718.00 |
1,720.00 |
1,717.00 |
1,717.00 |
30.1K |
| 13:15 |
1,717.00 |
1,719.00 |
1,714.00 |
1,714.00 |
54.6K |
| 13:20 |
1,713.00 |
1,717.00 |
1,712.00 |
1,715.00 |
41.8K |
| 13:25 |
1,715.00 |
1,715.00 |
1,713.00 |
1,714.00 |
27.9K |
| 13:30 |
1,713.00 |
1,714.00 |
1,710.00 |
1,713.00 |
90.9K |
| 13:35 |
1,713.00 |
1,714.00 |
1,712.00 |
1,714.00 |
11.5K |
| 13:40 |
1,713.00 |
1,719.00 |
1,713.00 |
1,718.00 |
30.6K |
| 13:45 |
1,718.00 |
1,720.00 |
1,716.00 |
1,716.00 |
26.9K |
| 13:50 |
1,716.00 |
1,717.00 |
1,715.00 |
1,715.00 |
9.2K |
| 13:55 |
1,716.00 |
1,721.00 |
1,716.00 |
1,720.00 |
28.9K |
| 14:00 |
1,719.00 |
1,720.00 |
1,712.00 |
1,715.00 |
44.8K |
| 14:05 |
1,715.00 |
1,715.00 |
1,705.00 |
1,707.00 |
159.8K |
| 14:10 |
1,707.00 |
1,707.00 |
1,700.00 |
1,704.00 |
64.6K |
| 14:15 |
1,705.00 |
1,711.00 |
1,703.00 |
1,709.00 |
82.5K |
| 14:20 |
1,709.00 |
1,720.00 |
1,709.00 |
1,717.00 |
89.7K |
| 14:25 |
1,717.00 |
1,722.00 |
1,717.00 |
1,721.00 |
24.9K |
| 14:30 |
1,720.00 |
1,720.00 |
1,716.00 |
1,716.00 |
18.4K |
| 14:35 |
1,716.00 |
1,717.00 |
1,709.00 |
1,710.00 |
48.2K |
| 14:40 |
1,709.00 |
1,710.00 |
1,704.00 |
1,705.00 |
45.8K |
| 14:45 |
1,704.00 |
1,706.00 |
1,703.00 |
1,704.00 |
24.7K |
| 14:50 |
1,703.00 |
1,703.00 |
1,691.00 |
1,692.00 |
169.2K |
| 14:55 |
1,691.00 |
1,692.00 |
1,686.00 |
1,686.00 |
68.4K |
| 15:00 |
1,686.00 |
1,690.00 |
1,685.00 |
1,687.00 |
39.5K |
| 15:05 |
1,688.00 |
1,693.00 |
1,688.00 |
1,693.00 |
61.4K |
| 15:10 |
1,693.00 |
1,695.00 |
1,686.00 |
1,689.00 |
52.1K |
| 15:15 |
1,688.00 |
1,690.00 |
1,687.00 |
1,689.00 |
34.7K |
| 15:20 |
1,688.00 |
1,690.00 |
1,687.00 |
1,687.00 |
50.2K |
| 15:30 |
1,687.00 |
1,687.00 |
1,687.00 |
1,687.00 |
167.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|