| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,759.00 |
1,764.00 |
1,753.00 |
1,760.00 |
95.0K |
| 09:05 |
1,759.00 |
1,762.00 |
1,755.00 |
1,757.00 |
58.7K |
| 09:10 |
1,756.00 |
1,758.00 |
1,751.00 |
1,752.00 |
38.1K |
| 09:15 |
1,751.00 |
1,753.00 |
1,748.00 |
1,748.00 |
58.4K |
| 09:20 |
1,748.00 |
1,752.00 |
1,746.00 |
1,752.00 |
35.7K |
| 09:25 |
1,753.00 |
1,753.00 |
1,745.00 |
1,749.00 |
22.5K |
| 09:30 |
1,751.00 |
1,753.00 |
1,740.00 |
1,742.00 |
59.8K |
| 09:35 |
1,743.00 |
1,745.00 |
1,741.00 |
1,744.00 |
16.8K |
| 09:40 |
1,743.00 |
1,744.00 |
1,741.00 |
1,742.00 |
19.7K |
| 09:45 |
1,743.00 |
1,745.00 |
1,738.00 |
1,738.00 |
36.7K |
| 09:50 |
1,738.00 |
1,739.00 |
1,736.00 |
1,738.00 |
28.4K |
| 09:55 |
1,739.00 |
1,740.00 |
1,732.00 |
1,732.00 |
26.4K |
| 10:00 |
1,733.00 |
1,735.00 |
1,726.00 |
1,727.00 |
50.8K |
| 10:05 |
1,727.00 |
1,734.00 |
1,722.00 |
1,734.00 |
48.7K |
| 10:10 |
1,735.00 |
1,735.00 |
1,730.00 |
1,730.00 |
14.9K |
| 10:15 |
1,730.00 |
1,732.00 |
1,730.00 |
1,732.00 |
6.9K |
| 10:20 |
1,732.00 |
1,732.00 |
1,731.00 |
1,731.00 |
9.1K |
| 10:25 |
1,729.00 |
1,732.00 |
1,728.00 |
1,730.00 |
29.2K |
| 10:30 |
1,730.00 |
1,730.00 |
1,725.00 |
1,726.00 |
43.6K |
| 10:35 |
1,725.00 |
1,726.00 |
1,723.00 |
1,726.00 |
20.5K |
| 10:40 |
1,727.00 |
1,728.00 |
1,727.00 |
1,727.00 |
6.8K |
| 10:45 |
1,728.00 |
1,728.00 |
1,726.00 |
1,726.00 |
8.0K |
| 10:50 |
1,726.00 |
1,729.00 |
1,726.00 |
1,728.00 |
8.9K |
| 10:55 |
1,728.00 |
1,731.00 |
1,728.00 |
1,730.00 |
8.9K |
| 11:00 |
1,730.00 |
1,732.00 |
1,728.00 |
1,731.00 |
10.8K |
| 11:05 |
1,731.00 |
1,733.00 |
1,731.00 |
1,733.00 |
7.9K |
| 11:10 |
1,734.00 |
1,735.00 |
1,733.00 |
1,734.00 |
12.6K |
| 11:15 |
1,735.00 |
1,735.00 |
1,733.00 |
1,733.00 |
5.6K |
| 11:20 |
1,732.00 |
1,733.00 |
1,731.00 |
1,733.00 |
10.4K |
| 11:25 |
1,731.00 |
1,732.00 |
1,730.00 |
1,730.00 |
4.9K |
| 11:30 |
1,730.00 |
1,730.00 |
1,730.00 |
1,730.00 |
1.0K |
| 12:30 |
1,736.00 |
1,738.00 |
1,729.00 |
1,729.00 |
55.5K |
| 12:35 |
1,730.00 |
1,734.00 |
1,729.00 |
1,732.00 |
16.4K |
| 12:40 |
1,732.00 |
1,737.00 |
1,732.00 |
1,735.00 |
29.0K |
| 12:45 |
1,734.00 |
1,736.00 |
1,733.00 |
1,734.00 |
9.3K |
| 12:50 |
1,734.00 |
1,735.00 |
1,734.00 |
1,735.00 |
11.4K |
| 12:55 |
1,735.00 |
1,735.00 |
1,733.00 |
1,733.00 |
5.1K |
| 13:00 |
1,733.00 |
1,735.00 |
1,732.00 |
1,734.00 |
11.2K |
| 13:05 |
1,734.00 |
1,734.00 |
1,730.00 |
1,730.00 |
19.9K |
| 13:10 |
1,731.00 |
1,731.00 |
1,730.00 |
1,731.00 |
6.4K |
| 13:15 |
1,731.00 |
1,732.00 |
1,730.00 |
1,732.00 |
6.6K |
| 13:20 |
1,733.00 |
1,735.00 |
1,733.00 |
1,735.00 |
8.4K |
| 13:25 |
1,734.00 |
1,734.00 |
1,733.00 |
1,733.00 |
7.2K |
| 13:30 |
1,734.00 |
1,734.00 |
1,733.00 |
1,734.00 |
3.1K |
| 13:35 |
1,734.00 |
1,734.00 |
1,732.00 |
1,733.00 |
4.9K |
| 13:40 |
1,733.00 |
1,734.00 |
1,732.00 |
1,733.00 |
10.8K |
| 13:45 |
1,733.00 |
1,735.00 |
1,733.00 |
1,734.00 |
10.6K |
| 13:50 |
1,733.00 |
1,734.00 |
1,731.00 |
1,732.00 |
11.5K |
| 13:55 |
1,731.00 |
1,731.00 |
1,729.00 |
1,731.00 |
16.6K |
| 14:00 |
1,731.00 |
1,732.00 |
1,731.00 |
1,732.00 |
2.9K |
| 14:05 |
1,731.00 |
1,732.00 |
1,730.00 |
1,731.00 |
7.0K |
| 14:10 |
1,731.00 |
1,732.00 |
1,730.00 |
1,731.00 |
6.3K |
| 14:15 |
1,730.00 |
1,731.00 |
1,730.00 |
1,730.00 |
5.8K |
| 14:20 |
1,729.00 |
1,729.00 |
1,725.00 |
1,725.00 |
38.9K |
| 14:25 |
1,726.00 |
1,727.00 |
1,725.00 |
1,727.00 |
9.1K |
| 14:30 |
1,728.00 |
1,730.00 |
1,728.00 |
1,730.00 |
8.1K |
| 14:35 |
1,729.00 |
1,730.00 |
1,729.00 |
1,729.00 |
1.9K |
| 14:40 |
1,730.00 |
1,731.00 |
1,728.00 |
1,730.00 |
18.5K |
| 14:45 |
1,730.00 |
1,731.00 |
1,730.00 |
1,730.00 |
6.1K |
| 14:50 |
1,730.00 |
1,730.00 |
1,725.00 |
1,725.00 |
59.7K |
| 14:55 |
1,725.00 |
1,725.00 |
1,722.00 |
1,724.00 |
36.0K |
| 15:00 |
1,724.00 |
1,731.00 |
1,724.00 |
1,730.00 |
36.7K |
| 15:05 |
1,730.00 |
1,735.00 |
1,729.00 |
1,735.00 |
22.0K |
| 15:10 |
1,735.00 |
1,735.00 |
1,732.00 |
1,734.00 |
16.7K |
| 15:15 |
1,734.00 |
1,736.00 |
1,733.00 |
1,735.00 |
17.8K |
| 15:20 |
1,735.00 |
1,738.00 |
1,734.00 |
1,736.00 |
32.9K |
| 15:30 |
1,732.00 |
1,732.00 |
1,732.00 |
1,732.00 |
89.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|