| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,781.00 |
1,781.00 |
1,765.00 |
1,768.00 |
73.3K |
| 09:05 |
1,768.00 |
1,770.00 |
1,762.00 |
1,762.00 |
27.0K |
| 09:10 |
1,763.00 |
1,766.00 |
1,759.00 |
1,762.00 |
21.6K |
| 09:15 |
1,762.00 |
1,769.00 |
1,762.00 |
1,769.00 |
14.1K |
| 09:20 |
1,770.00 |
1,777.00 |
1,769.00 |
1,775.00 |
22.6K |
| 09:25 |
1,774.00 |
1,781.00 |
1,765.00 |
1,765.00 |
32.4K |
| 09:30 |
1,766.00 |
1,775.00 |
1,766.00 |
1,775.00 |
19.6K |
| 09:35 |
1,774.00 |
1,774.00 |
1,772.00 |
1,772.00 |
13.3K |
| 09:40 |
1,769.00 |
1,787.00 |
1,768.00 |
1,786.00 |
114.0K |
| 09:45 |
1,787.00 |
1,790.00 |
1,784.00 |
1,784.00 |
21.2K |
| 09:50 |
1,780.00 |
1,786.00 |
1,780.00 |
1,781.00 |
21.7K |
| 09:55 |
1,780.00 |
1,782.00 |
1,773.00 |
1,773.00 |
19.1K |
| 10:00 |
1,776.00 |
1,776.00 |
1,772.00 |
1,775.00 |
12.7K |
| 10:05 |
1,776.00 |
1,779.00 |
1,776.00 |
1,779.00 |
6.5K |
| 10:10 |
1,779.00 |
1,782.00 |
1,778.00 |
1,780.00 |
9.3K |
| 10:15 |
1,779.00 |
1,784.00 |
1,773.00 |
1,774.00 |
31.8K |
| 10:20 |
1,774.00 |
1,782.00 |
1,773.00 |
1,782.00 |
17.0K |
| 10:25 |
1,782.00 |
1,785.00 |
1,780.00 |
1,780.00 |
19.7K |
| 10:30 |
1,781.00 |
1,791.00 |
1,781.00 |
1,789.00 |
46.2K |
| 10:35 |
1,789.00 |
1,789.00 |
1,784.00 |
1,784.00 |
11.1K |
| 10:40 |
1,784.00 |
1,784.00 |
1,783.00 |
1,784.00 |
4.9K |
| 10:45 |
1,783.00 |
1,785.00 |
1,781.00 |
1,782.00 |
6.1K |
| 10:50 |
1,782.00 |
1,782.00 |
1,779.00 |
1,781.00 |
12.0K |
| 10:55 |
1,781.00 |
1,795.00 |
1,781.00 |
1,793.00 |
60.7K |
| 11:00 |
1,792.00 |
1,795.00 |
1,789.00 |
1,794.00 |
34.5K |
| 11:05 |
1,795.00 |
1,797.00 |
1,791.00 |
1,795.00 |
33.7K |
| 11:10 |
1,796.00 |
1,797.00 |
1,791.00 |
1,792.00 |
23.4K |
| 11:15 |
1,792.00 |
1,795.00 |
1,789.00 |
1,795.00 |
23.1K |
| 11:20 |
1,795.00 |
1,797.00 |
1,788.00 |
1,788.00 |
36.5K |
| 11:25 |
1,789.00 |
1,792.00 |
1,782.00 |
1,786.00 |
38.3K |
| 11:30 |
1,787.00 |
1,787.00 |
1,787.00 |
1,787.00 |
1.4K |
| 12:30 |
1,786.00 |
1,793.00 |
1,779.00 |
1,792.00 |
42.3K |
| 12:35 |
1,791.00 |
1,798.00 |
1,790.00 |
1,798.00 |
31.1K |
| 12:40 |
1,799.00 |
1,811.00 |
1,798.00 |
1,798.00 |
94.2K |
| 12:45 |
1,799.00 |
1,804.00 |
1,798.00 |
1,803.00 |
20.2K |
| 12:50 |
1,804.00 |
1,804.00 |
1,796.00 |
1,801.00 |
29.1K |
| 12:55 |
1,802.00 |
1,804.00 |
1,801.00 |
1,801.00 |
11.5K |
| 13:00 |
1,802.00 |
1,802.00 |
1,798.00 |
1,800.00 |
8.4K |
| 13:05 |
1,800.00 |
1,802.00 |
1,799.00 |
1,801.00 |
32.2K |
| 13:10 |
1,800.00 |
1,801.00 |
1,799.00 |
1,799.00 |
5.0K |
| 13:15 |
1,799.00 |
1,802.00 |
1,797.00 |
1,800.00 |
15.9K |
| 13:20 |
1,798.00 |
1,799.00 |
1,798.00 |
1,798.00 |
4.7K |
| 13:25 |
1,799.00 |
1,800.00 |
1,790.00 |
1,790.00 |
21.6K |
| 13:30 |
1,788.00 |
1,789.00 |
1,786.00 |
1,788.00 |
26.2K |
| 13:35 |
1,790.00 |
1,790.00 |
1,786.00 |
1,789.00 |
19.3K |
| 13:40 |
1,788.00 |
1,793.00 |
1,788.00 |
1,790.00 |
15.0K |
| 13:45 |
1,791.00 |
1,792.00 |
1,787.00 |
1,787.00 |
15.1K |
| 13:50 |
1,786.00 |
1,788.00 |
1,783.00 |
1,783.00 |
25.2K |
| 13:55 |
1,784.00 |
1,787.00 |
1,784.00 |
1,787.00 |
11.9K |
| 14:00 |
1,788.00 |
1,791.00 |
1,785.00 |
1,789.00 |
18.6K |
| 14:05 |
1,789.00 |
1,794.00 |
1,788.00 |
1,794.00 |
13.5K |
| 14:10 |
1,798.00 |
1,798.00 |
1,793.00 |
1,794.00 |
15.8K |
| 14:15 |
1,794.00 |
1,794.00 |
1,791.00 |
1,793.00 |
8.6K |
| 14:20 |
1,791.00 |
1,792.00 |
1,788.00 |
1,789.00 |
13.9K |
| 14:25 |
1,788.00 |
1,790.00 |
1,787.00 |
1,789.00 |
12.9K |
| 14:30 |
1,789.00 |
1,792.00 |
1,785.00 |
1,790.00 |
31.5K |
| 14:35 |
1,790.00 |
1,791.00 |
1,787.00 |
1,787.00 |
12.0K |
| 14:40 |
1,788.00 |
1,788.00 |
1,787.00 |
1,787.00 |
7.5K |
| 14:45 |
1,787.00 |
1,791.00 |
1,787.00 |
1,790.00 |
13.7K |
| 14:50 |
1,790.00 |
1,793.00 |
1,790.00 |
1,790.00 |
13.1K |
| 14:55 |
1,790.00 |
1,792.00 |
1,788.00 |
1,790.00 |
18.2K |
| 15:00 |
1,790.00 |
1,793.00 |
1,790.00 |
1,792.00 |
6.1K |
| 15:05 |
1,793.00 |
1,796.00 |
1,791.00 |
1,793.00 |
29.0K |
| 15:10 |
1,794.00 |
1,796.00 |
1,794.00 |
1,794.00 |
8.6K |
| 15:15 |
1,794.00 |
1,794.00 |
1,791.00 |
1,791.00 |
12.4K |
| 15:20 |
1,791.00 |
1,795.00 |
1,791.00 |
1,793.00 |
19.5K |
| 15:30 |
1,793.00 |
1,793.00 |
1,793.00 |
1,793.00 |
79.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|