| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,745.00 |
1,745.00 |
1,728.00 |
1,729.00 |
59.6K |
| 09:05 |
1,729.00 |
1,732.00 |
1,724.00 |
1,732.00 |
19.8K |
| 09:10 |
1,731.00 |
1,732.00 |
1,724.00 |
1,729.00 |
32.6K |
| 09:15 |
1,730.00 |
1,730.00 |
1,720.00 |
1,727.00 |
36.8K |
| 09:20 |
1,726.00 |
1,740.00 |
1,726.00 |
1,738.00 |
17.9K |
| 09:25 |
1,739.00 |
1,751.00 |
1,739.00 |
1,748.00 |
43.4K |
| 09:30 |
1,748.00 |
1,757.00 |
1,745.00 |
1,756.00 |
21.0K |
| 09:35 |
1,756.00 |
1,759.00 |
1,750.00 |
1,758.00 |
17.5K |
| 09:40 |
1,758.00 |
1,760.00 |
1,756.00 |
1,758.00 |
16.2K |
| 09:45 |
1,757.00 |
1,775.00 |
1,756.00 |
1,774.00 |
41.3K |
| 09:50 |
1,776.00 |
1,783.00 |
1,771.00 |
1,782.00 |
43.8K |
| 09:55 |
1,783.00 |
1,786.00 |
1,777.00 |
1,782.00 |
73.4K |
| 10:00 |
1,782.00 |
1,793.00 |
1,780.00 |
1,792.00 |
35.3K |
| 10:05 |
1,792.00 |
1,809.00 |
1,790.00 |
1,808.00 |
67.7K |
| 10:10 |
1,810.00 |
1,810.00 |
1,796.00 |
1,799.00 |
57.6K |
| 10:15 |
1,797.00 |
1,797.00 |
1,791.00 |
1,791.00 |
22.1K |
| 10:20 |
1,791.00 |
1,791.00 |
1,787.00 |
1,787.00 |
18.6K |
| 10:25 |
1,787.00 |
1,791.00 |
1,787.00 |
1,789.00 |
14.8K |
| 10:30 |
1,790.00 |
1,796.00 |
1,790.00 |
1,795.00 |
20.2K |
| 10:35 |
1,796.00 |
1,804.00 |
1,796.00 |
1,803.00 |
34.9K |
| 10:40 |
1,802.00 |
1,804.00 |
1,793.00 |
1,796.00 |
17.8K |
| 10:45 |
1,796.00 |
1,798.00 |
1,796.00 |
1,798.00 |
7.9K |
| 10:50 |
1,799.00 |
1,800.00 |
1,794.00 |
1,794.00 |
18.9K |
| 10:55 |
1,794.00 |
1,796.00 |
1,793.00 |
1,795.00 |
6.6K |
| 11:00 |
1,794.00 |
1,794.00 |
1,791.00 |
1,792.00 |
6.3K |
| 11:05 |
1,793.00 |
1,795.00 |
1,789.00 |
1,791.00 |
8.1K |
| 11:10 |
1,792.00 |
1,793.00 |
1,790.00 |
1,790.00 |
6.9K |
| 11:15 |
1,791.00 |
1,793.00 |
1,790.00 |
1,792.00 |
4.0K |
| 11:20 |
1,791.00 |
1,793.00 |
1,791.00 |
1,793.00 |
3.8K |
| 11:25 |
1,793.00 |
1,796.00 |
1,793.00 |
1,794.00 |
8.5K |
| 11:30 |
1,794.00 |
1,794.00 |
1,794.00 |
1,794.00 |
0.6K |
| 12:30 |
1,809.00 |
1,813.00 |
1,802.00 |
1,810.00 |
93.6K |
| 12:35 |
1,810.00 |
1,829.00 |
1,810.00 |
1,827.00 |
71.4K |
| 12:40 |
1,828.00 |
1,828.00 |
1,820.00 |
1,824.00 |
43.5K |
| 12:45 |
1,823.00 |
1,827.00 |
1,813.00 |
1,814.00 |
38.2K |
| 12:50 |
1,813.00 |
1,816.00 |
1,809.00 |
1,809.00 |
18.9K |
| 12:55 |
1,808.00 |
1,809.00 |
1,807.00 |
1,808.00 |
6.9K |
| 13:00 |
1,808.00 |
1,821.00 |
1,808.00 |
1,821.00 |
26.5K |
| 13:05 |
1,821.00 |
1,822.00 |
1,819.00 |
1,820.00 |
10.8K |
| 13:10 |
1,819.00 |
1,824.00 |
1,818.00 |
1,824.00 |
16.8K |
| 13:15 |
1,823.00 |
1,824.00 |
1,823.00 |
1,824.00 |
13.2K |
| 13:20 |
1,825.00 |
1,826.00 |
1,824.00 |
1,825.00 |
11.8K |
| 13:25 |
1,824.00 |
1,830.00 |
1,824.00 |
1,825.00 |
27.6K |
| 13:30 |
1,821.00 |
1,823.00 |
1,819.00 |
1,822.00 |
15.4K |
| 13:35 |
1,822.00 |
1,827.00 |
1,822.00 |
1,825.00 |
26.8K |
| 13:40 |
1,824.00 |
1,831.00 |
1,822.00 |
1,823.00 |
27.4K |
| 13:45 |
1,823.00 |
1,823.00 |
1,820.00 |
1,822.00 |
9.1K |
| 13:50 |
1,823.00 |
1,825.00 |
1,822.00 |
1,822.00 |
12.1K |
| 13:55 |
1,823.00 |
1,824.00 |
1,823.00 |
1,823.00 |
3.4K |
| 14:00 |
1,823.00 |
1,823.00 |
1,821.00 |
1,822.00 |
8.7K |
| 14:05 |
1,823.00 |
1,825.00 |
1,823.00 |
1,824.00 |
5.1K |
| 14:10 |
1,824.00 |
1,827.00 |
1,824.00 |
1,827.00 |
17.9K |
| 14:15 |
1,827.00 |
1,827.00 |
1,826.00 |
1,827.00 |
6.8K |
| 14:20 |
1,827.00 |
1,829.00 |
1,827.00 |
1,829.00 |
13.5K |
| 14:25 |
1,830.00 |
1,831.00 |
1,828.00 |
1,828.00 |
15.4K |
| 14:30 |
1,829.00 |
1,829.00 |
1,818.00 |
1,820.00 |
32.8K |
| 14:35 |
1,820.00 |
1,838.00 |
1,820.00 |
1,834.00 |
143.3K |
| 14:40 |
1,834.00 |
1,835.00 |
1,825.00 |
1,825.00 |
17.1K |
| 14:45 |
1,824.00 |
1,827.00 |
1,823.00 |
1,825.00 |
13.4K |
| 14:50 |
1,825.00 |
1,825.00 |
1,824.00 |
1,825.00 |
9.8K |
| 14:55 |
1,825.00 |
1,825.00 |
1,821.00 |
1,822.00 |
11.4K |
| 15:00 |
1,822.00 |
1,824.00 |
1,821.00 |
1,822.00 |
10.7K |
| 15:05 |
1,822.00 |
1,825.00 |
1,822.00 |
1,824.00 |
9.0K |
| 15:10 |
1,825.00 |
1,827.00 |
1,823.00 |
1,827.00 |
13.4K |
| 15:15 |
1,826.00 |
1,826.00 |
1,822.00 |
1,822.00 |
18.0K |
| 15:20 |
1,822.00 |
1,826.00 |
1,822.00 |
1,823.00 |
23.7K |
| 15:30 |
1,829.00 |
1,829.00 |
1,829.00 |
1,829.00 |
58.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|