| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,757.00 |
1,772.00 |
1,757.00 |
1,772.00 |
42.1K |
| 09:05 |
1,772.00 |
1,773.00 |
1,766.00 |
1,767.00 |
9.7K |
| 09:10 |
1,767.00 |
1,771.00 |
1,767.00 |
1,769.00 |
5.0K |
| 09:15 |
1,770.00 |
1,772.00 |
1,769.00 |
1,772.00 |
9.2K |
| 09:20 |
1,772.00 |
1,772.00 |
1,767.00 |
1,769.00 |
4.0K |
| 09:25 |
1,767.00 |
1,769.00 |
1,767.00 |
1,768.00 |
3.0K |
| 09:30 |
1,767.00 |
1,772.00 |
1,767.00 |
1,772.00 |
4.6K |
| 09:35 |
1,775.00 |
1,775.00 |
1,770.00 |
1,770.00 |
8.6K |
| 09:40 |
1,770.00 |
1,770.00 |
1,762.00 |
1,763.00 |
14.1K |
| 09:45 |
1,763.00 |
1,781.00 |
1,763.00 |
1,769.00 |
82.4K |
| 09:50 |
1,769.00 |
1,775.00 |
1,769.00 |
1,772.00 |
9.1K |
| 09:55 |
1,770.00 |
1,772.00 |
1,762.00 |
1,764.00 |
20.1K |
| 10:00 |
1,764.00 |
1,766.00 |
1,762.00 |
1,766.00 |
8.9K |
| 10:05 |
1,766.00 |
1,766.00 |
1,761.00 |
1,765.00 |
11.2K |
| 10:10 |
1,766.00 |
1,767.00 |
1,763.00 |
1,765.00 |
6.0K |
| 10:15 |
1,764.00 |
1,766.00 |
1,762.00 |
1,763.00 |
7.0K |
| 10:20 |
1,764.00 |
1,765.00 |
1,761.00 |
1,761.00 |
5.5K |
| 10:25 |
1,762.00 |
1,763.00 |
1,756.00 |
1,756.00 |
25.0K |
| 10:30 |
1,756.00 |
1,759.00 |
1,756.00 |
1,759.00 |
6.1K |
| 10:35 |
1,758.00 |
1,759.00 |
1,754.00 |
1,754.00 |
13.9K |
| 10:40 |
1,755.00 |
1,757.00 |
1,754.00 |
1,756.00 |
7.3K |
| 10:45 |
1,758.00 |
1,760.00 |
1,757.00 |
1,757.00 |
6.1K |
| 10:50 |
1,756.00 |
1,756.00 |
1,755.00 |
1,755.00 |
5.2K |
| 10:55 |
1,756.00 |
1,756.00 |
1,754.00 |
1,754.00 |
5.5K |
| 11:00 |
1,754.00 |
1,758.00 |
1,754.00 |
1,758.00 |
4.5K |
| 11:05 |
1,757.00 |
1,760.00 |
1,757.00 |
1,759.00 |
11.4K |
| 11:10 |
1,759.00 |
1,763.00 |
1,759.00 |
1,762.00 |
3.4K |
| 11:15 |
1,762.00 |
1,762.00 |
1,760.00 |
1,761.00 |
4.0K |
| 11:20 |
1,761.00 |
1,761.00 |
1,760.00 |
1,760.00 |
7.0K |
| 11:25 |
1,760.00 |
1,762.00 |
1,758.00 |
1,758.00 |
7.7K |
| 11:30 |
1,759.00 |
1,759.00 |
1,759.00 |
1,759.00 |
0.7K |
| 12:30 |
1,758.00 |
1,760.00 |
1,757.00 |
1,759.00 |
10.6K |
| 12:35 |
1,760.00 |
1,762.00 |
1,758.00 |
1,762.00 |
4.7K |
| 12:40 |
1,762.00 |
1,764.00 |
1,761.00 |
1,762.00 |
4.7K |
| 12:45 |
1,763.00 |
1,763.00 |
1,761.00 |
1,763.00 |
2.5K |
| 12:50 |
1,763.00 |
1,766.00 |
1,763.00 |
1,766.00 |
9.6K |
| 12:55 |
1,766.00 |
1,768.00 |
1,765.00 |
1,765.00 |
7.3K |
| 13:00 |
1,764.00 |
1,764.00 |
1,761.00 |
1,762.00 |
3.9K |
| 13:05 |
1,761.00 |
1,761.00 |
1,758.00 |
1,758.00 |
5.5K |
| 13:10 |
1,759.00 |
1,760.00 |
1,757.00 |
1,757.00 |
4.8K |
| 13:15 |
1,756.00 |
1,757.00 |
1,754.00 |
1,754.00 |
10.1K |
| 13:20 |
1,754.00 |
1,755.00 |
1,752.00 |
1,753.00 |
9.2K |
| 13:25 |
1,753.00 |
1,753.00 |
1,751.00 |
1,751.00 |
5.4K |
| 13:30 |
1,751.00 |
1,754.00 |
1,750.00 |
1,753.00 |
25.3K |
| 13:35 |
1,755.00 |
1,755.00 |
1,753.00 |
1,754.00 |
3.0K |
| 13:40 |
1,753.00 |
1,753.00 |
1,751.00 |
1,752.00 |
6.9K |
| 13:45 |
1,752.00 |
1,753.00 |
1,751.00 |
1,751.00 |
1.9K |
| 13:50 |
1,751.00 |
1,751.00 |
1,750.00 |
1,751.00 |
2.2K |
| 13:55 |
1,751.00 |
1,751.00 |
1,745.00 |
1,749.00 |
24.8K |
| 14:00 |
1,747.00 |
1,748.00 |
1,746.00 |
1,747.00 |
5.3K |
| 14:05 |
1,747.00 |
1,750.00 |
1,747.00 |
1,749.00 |
5.1K |
| 14:10 |
1,749.00 |
1,752.00 |
1,749.00 |
1,751.00 |
5.2K |
| 14:15 |
1,751.00 |
1,751.00 |
1,751.00 |
1,751.00 |
2.9K |
| 14:20 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
1.9K |
| 14:25 |
1,749.00 |
1,749.00 |
1,746.00 |
1,746.00 |
11.9K |
| 14:30 |
1,745.00 |
1,745.00 |
1,744.00 |
1,745.00 |
10.0K |
| 14:35 |
1,746.00 |
1,746.00 |
1,745.00 |
1,746.00 |
8.3K |
| 14:40 |
1,746.00 |
1,748.00 |
1,746.00 |
1,748.00 |
4.4K |
| 14:45 |
1,747.00 |
1,747.00 |
1,744.00 |
1,746.00 |
9.0K |
| 14:50 |
1,745.00 |
1,747.00 |
1,742.00 |
1,743.00 |
18.8K |
| 14:55 |
1,744.00 |
1,744.00 |
1,742.00 |
1,743.00 |
5.1K |
| 15:00 |
1,743.00 |
1,743.00 |
1,741.00 |
1,742.00 |
13.6K |
| 15:05 |
1,742.00 |
1,742.00 |
1,739.00 |
1,740.00 |
23.6K |
| 15:10 |
1,741.00 |
1,743.00 |
1,740.00 |
1,741.00 |
5.0K |
| 15:15 |
1,741.00 |
1,743.00 |
1,741.00 |
1,742.00 |
10.7K |
| 15:20 |
1,741.00 |
1,742.00 |
1,738.00 |
1,740.00 |
19.6K |
| 15:30 |
1,734.00 |
1,734.00 |
1,734.00 |
1,734.00 |
40.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|